Data Historis Harga Kripto 25/02/2015
Daftar harga kripto yang direkam pada tanggal 25/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TeslaCoin TES | US$0,0003137 | -20,70% | -20,64% | US$18.995 | US$140,67 | 60.552.166 TES |
| 252 |  NewYorkCoin NYC | US$0,0000001872 | 32,02% | 28,41% | US$18.221 | US$52,86 | 97.307.606.333 NYC |
| 253 |  Munne MNE | US$0,003674 | 22,80% | -17,25% | US$17.635 | US$0,2902 | 4.800.012 MNE |
| 254 |  CheckOutCoin CXC | US$0,003450 | 15,61% | -13,98% | US$17.337 | US$34,84 | 5.024.541 CXC |
| 255 |  BitBar BTB | US$1,03 | -4,92% | 27,25% | US$17.109 | US$150,17 | 16.606 BTB |
| 256 |  Sonic SSD | US$0,0007715 | 29,14% | 58,28% | US$16.813 | US$351,77 | 21.793.072 SSD |
| 257 |  Copperlark CLR | US$0,001514 | -1,87% | 5,27% | US$16.391 | US$173,28 | 10.822.849 CLR |
| 258 |  ContinuumCoin CTM | US$0,0000001802 | -1,28% | -8,66% | US$15.958 | US$0,06256 | 88.538.349.156 CTM |
| 259 |  Quatloo QTL | US$0,004642 | -7,09% | -14,36% | US$15.523 | US$93,02 | 3.344.385 QTL |
| 260 |  MultiWalletCoin MWC | US$0,0005650 | 4,21% | 0,44% | US$15.398 | US$437,15 | 27.254.738 MWC |
| 261 |  CommunityCoin COMM | US$0,00001424 | -15,83% | 12,03% | US$15.060 | US$35,57 | 1.057.344.896 COMM |
| 262 |  Qibuck QBK | US$0,02896 | -27,43% | 2,46% | US$14.751 | US$141,49 | 509.360 QBK |
| 263 |  RootCoin ROOT | US$0,007613 | -8,72% | 47,77% | US$14.580 | US$14,53 | 1.915.229 ROOT |
| 264 |  RabbitCoin RBBT | US$0,0000001442 | -12,01% | -27,97% | US$14.522 | US$1,70 | 100.715.606.023 RBBT |
| 265 |  Dirac XDQ | US$0,03193 | -10,91% | -1,38% | US$14.302 | US$7,56 | 447.890 XDQ |
| 266 |  HRNXTPool HRNXT | US$0,1428 | 6,36% | 0,00% | US$14.278 | US$5,71 | 100.000 HRNXT |
| 267 |  Cryptonite XCN | US$0,0001947 | 3,11% | 3,41% | US$14.173 | US$15,37 | 72.811.774 XCN |
| 268 |  Cinni CINNI | US$0,0009187 | -7,60% | 0,21% | US$13.897 | US$0,8692 | 15.127.963 CINNI |
| 269 |  Boomcoin BOOM | US$0,001208 | 18,14% | 7,99% | US$13.749 | US$26,46 | 11.379.426 BOOM |
| 270 |  Limitless VIP VIP | US$0,00001193 | -15,71% | 24,19% | US$13.240 | US$139,22 | 1.109.743.385 VIP |
| 271 |  Quicksilver QSLV | US$0,003750 | 42,63% | 18,91% | US$12.977 | US$5,91 | 3.460.846 QSLV |
| 272 |  GlobalCoin GLC | US$0,0002136 | -4,45% | -9,07% | US$12.934 | US$5,02 | 60.542.438 GLC |
| 273 |  PetroDollar XPD | US$0,0002073 | -30,33% | -29,52% | US$12.707 | US$254,58 | 61.290.025 XPD |
| 274 |  Yacoin YAC | US$0,0004341 | -11,27% | -8,67% | US$12.680 | US$73,98 | 29.211.692 YAC |
| 275 |  Piggycoin PIGGY | US$0,00002611 | -8,94% | -10,68% | US$12.374 | US$4,10 | 473.887.273 PIGGY |
| 276 |  LottoCoin LOT | US$0,0000008471 | -1,41% | -3,51% | US$12.275 | US$0,2180 | 14.491.014.421 LOT |
| 277 |  Sembro Token SMBR | US$0,004712 | -34,39% | -30,17% | US$11.786 | US$16,92 | 2.501.253 SMBR |
| 278 |  Silkcoin SILK | US$0,0002708 | 11,10% | 45,15% | US$11.758 | US$111,25 | 43.414.868 SILK |
| 279 |  Franko FRK | US$0,03348 | -3,17% | -4,53% | US$11.718 | US$28,73 | 350.000 FRK |
| 280 |  HamRadioCoin HAM | US$0,003336 | 19,76% | 14,14% | US$11.715 | US$102,97 | 3.511.465 HAM |
| 281 |  Blakecoin BLC | US$0,002041 | 3,64% | 10,00% | US$11.547 | US$50,75 | 5.656.430 BLC |
| 282 |  RedCoin RED | US$0,0002170 | -15,11% | -14,00% | US$11.531 | US$6,16 | 53.143.427 RED |
| 283 |  Kittehcoin MEOW | US$0,0000004866 | -3,67% | -12,68% | US$11.529 | US$0,8877 | 23.692.189.770 MEOW |
| 284 |  Heavycoin HVC | US$0,0001306 | -5,80% | 39,75% | US$11.527 | US$1,31 | 88.290.328 HVC |
| 285 |  CAIx CAIx | US$0,006648 | -44,14% | 5,99% | US$10.756 | US$2,35 | 1.618.027 CAIx |
| 286 |  bitSilver BITSILVER | US$17,25 | 0,00% | 0,00% | US$10.352 | US$232,67 | 600 BITSILVER |
| 287 |  Titcoin TIT | US$0,0005756 | -1,46% | -3,28% | US$10.209 | US$39,29 | 17.734.615 TIT |
| 288 |  DarkCash DRKC | US$0,002286 | -0,76% | 1,58% | US$9.849 | US$0,0008656 | 4.308.300 DRKC |
| 289 |  CryptoBuck BUK | US$0,007124 | 4,80% | 0,17% | US$9.266 | US$0,001788 | 1.300.692 BUK |
| 290 |  Energycoin ENRG | US$0,00008071 | -3,50% | -31,84% | US$9.226 | US$107,67 | 114.312.601 ENRG |
| 291 |  Guerillacoin GUE | US$0,002044 | 83,03% | 57,26% | US$9.214 | US$28,31 | 4.508.409 GUE |
| 292 |  Uniform Fiscal Object UFO | US$0,000004748 | -0,66% | 0,86% | US$9.212 | US$196,28 | 1.940.383.762 UFO |
| 293 |  HunterCoin HUC | US$0,002182 | 9,86% | 83,67% | US$9.097 | US$49,51 | 4.168.170 HUC |
| 294 |  Acoin ACOIN | US$0,01187 | 5,53% | -19,32% | US$8.976 | US$100,89 | 756.219 ACOIN |
| 295 |  WankCoin WKC | US$0,002320 | 3,09% | -29,87% | US$8.772 | US$7,32 | 3.780.900 WKC |
| 296 |  SpainCoin SPA | US$0,0003703 | -0,02% | -9,01% | US$8.739 | US$5,09 | 23.598.164 SPA |
| 297 |  GrandCoin GDC | US$0,00002136 | 11,76% | 10,88% | US$8.686 | US$40,73 | 406.548.474 GDC |
| 298 |  Truckcoin TRK | US$0,0004392 | -1,45% | -9,50% | US$8.621 | US$24,63 | 19.631.393 TRK |
| 299 |  ApexCoin APEX | US$0,001388 | 4,10% | 2,39% | US$8.450 | US$11,70 | 6.088.386 APEX |
| 300 |  Saturn2Coin SAT2 | US$0,001068 | 3,13% | -24,71% | US$8.404 | US$0,01447 | 7.867.810 SAT2 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.