Data Historis Harga Kripto 25/02/2015
Daftar harga kripto yang direkam pada tanggal 25/02/2015, mencakup 521 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Donu DONU | US$0,004634 | -3,76% | -3,69% | US$19.186 | US$855,01 | 4.140.100 DONU |
| 102 |  bitBTC BITBTC | US$238,64 | 0,12% | -1,41% | US$14.240 | US$2.565,83 | 60 BITBTC |
| 103 |  Kobocoin KOBO | US$0,0005104 | 106,71% | -20,22% | US$12.236 | US$644,01 | 23.974.033 KOBO |
| 104 |  Lycancoin LYC | US$0,00003086 | -21,86% | 301,08% | US$7.957 | US$16.883,04 | 257.833.791 LYC |
| 105 |  TakCoin TAK | US$0,00001424 | -16,83% | 134,78% | US$2.421 | US$7.167,41 | 169.950.240 TAK |
| 106 |  Rimbit RBT | US$0,04424 | 35,56% | -0,94% | US$4.953.738 | US$46,88 | 111.983.348 RBT |
| 107 |  Omni OMNI | US$2,85 | 22,13% | 15,21% | US$1.529.157 | US$37,19 | 537.364 OMNI |
| 108 |  CoinoUSD XUSD | US$1,02 | 2,22% | 8,53% | US$1.199.052 | US$82,26 | 1.180.442 XUSD |
| 109 |  InstantDEX DEX | US$1,04 | 7,99% | 62,28% | US$1.038.424 | US$106,96 | 1.000.000 DEX |
| 110 |  Swarm SWARM | US$0,009817 | -17,30% | -3,02% | US$981.174 | US$302,43 | 99.945.431 SWARM |
| 111 |  TileCoin XTC | US$0,007715 | -13,42% | -43,28% | US$771.485 | US$478,83 | 100.000.000 XTC |
| 112 |  Ethercoin ETC | US$0,7118 | -0,43% | 38,48% | US$711.813 | US$0,7118 | 1.000.000 ETC |
| 113 |  NXTventure NXTV | US$0,5893 | -5,88% | 36,52% | US$589.306 | US$58,34 | 1.000.000 NXTV |
| 114 |  Gridcoin Classic GRCX | US$0,01662 | 6,98% | 88,55% | US$558.798 | US$444,49 | 33.628.917 GRCX |
| 115 |  Node NODE | US$0,0004914 | 105,63% | 0,00% | US$491.377 | US$5,82 | 1.000.000.000 NODE |
| 116 |  Pangea Poker PANGEA | US$0,4543 | 6,05% | 7,20% | US$454.016 | US$49,78 | 999.352 PANGEA |
| 117 |  BitShares PTS PTS | US$0,0004130 | -0,09% | 24,47% | US$413.041 | US$18,34 | 999.999.386 PTS |
| 118 |  GlowShares GSX | US$1,19 | 0,35% | 0,00% | US$399.600 | US$180,06 | 336.631 GSX |
| 119 |  Ixcoin IXC | US$0,01899 | -12,08% | -11,83% | US$398.878 | US$333,41 | 20.999.906 IXC |
| 120 |  jl777hodl JLH | US$0,03466 | 2,87% | 24,93% | US$346.574 | US$245,48 | 10.000.000 JLH |
| 121 |  MintCoin MINT | US$0,00001667 | -4,34% | -5,34% | US$345.494 | US$141,70 | 20.726.053.656 MINT |
| 122 |  sharkfund0 SF0 | US$233,67 | 0,00% | -1,83% | US$309.369 | US$104,01 | 1.324 SF0 |
| 123 |  Tether USDT | US$1,21 | 0,00% | 0,00% | US$304.712 | US$5,98 | 251.600 USDT |
| 124 |  SkyNET SKYNET | US$0,3246 | -2,39% | 48,98% | US$290.298 | US$53,50 | 894.223 SKYNET |
| 125 |  Blocknet BLOCK | US$0,02766 | -11,61% | -5,16% | US$276.901 | US$67,38 | 10.011.452 BLOCK |
| 126 |  Tradebots NXTcoinsco | US$0,2791 | 13,93% | 82,94% | US$276.314 | US$104,93 | 990.100 NXTcoinsco |
| 127 |  Curecoin CURE | US$0,01077 | 0,17% | 26,90% | US$270.895 | US$126,29 | 25.146.767 CURE |
| 128 |  Emercoin EMC | US$0,007596 | -0,66% | -9,66% | US$261.438 | US$59,97 | 34.417.113 EMC |
| 129 |  Marinecoin MTC | US$0,03513 | -0,66% | 273,01% | US$256.513 | US$0,4412 | 7.301.353 MTC |
| 130 |  FairCoin FAIR | US$0,004942 | 8,85% | 47,78% | US$254.389 | US$334,89 | 51.472.323 FAIR |
| 131 |  NeoDICE DICE | US$0,2505 | 6,36% | 22,59% | US$250.520 | US$47,55 | 1.000.000 DICE |
| 132 |  Maxcoin MAX | US$0,006139 | 13,95% | -16,16% | US$243.529 | US$287,58 | 39.666.587 MAX |
| 133 |  NXTprivacy NXTprivacy | US$0,2336 | 6,06% | 0,00% | US$233.645 | US$46,73 | 1.000.000 NXTprivacy |
| 134 |  Vertcoin VTC | US$0,01707 | 10,12% | 11,40% | US$214.649 | US$248,44 | 12.575.800 VTC |
| 135 |  Coinomat CNMT | US$0,07073 | 6,36% | 20,70% | US$212.189 | US$9,19 | 3.000.000 CNMT |
| 136 |  Crypti XCR | US$0,001790 | 10,05% | -3,71% | US$179.001 | US$43,38 | 100.000.000 XCR |
| 137 |  Nxttycoin NXTTY | US$0,0001687 | 8,02% | -13,96% | US$168.744 | US$50,69 | 1.000.000.000 NXTTY |
| 138 |  Zetacoin ZET | US$0,0009688 | 3,30% | -6,63% | US$156.774 | US$202,94 | 161.821.638 ZET |
| 139 |  Pandacoin PND | US$0,000004750 | 10,02% | -21,76% | US$154.059 | US$363,05 | 32.435.851.669 PND |
| 140 |  Stealth XST | US$0,007117 | 11,11% | 6,12% | US$153.843 | US$497,08 | 21.617.256 XST |
| 141 |  Diamond DMD | US$0,1614 | -1,73% | 14,74% | US$145.676 | US$284,82 | 902.481 DMD |
| 142 |  Bitswift BITS | US$0,03545 | -0,76% | 0,97% | US$142.474 | US$313,32 | 4.018.827 BITS |
| 143 |  Digitalcoin DGC | US$0,006881 | -0,47% | 8,40% | US$139.843 | US$119,74 | 20.322.658 DGC |
| 144 |  Hyper HYPER | US$0,03561 | -6,86% | -19,29% | US$138.700 | US$94,12 | 3.895.299 HYPER |
| 145 |  SolarCoin SLR | US$0,004071 | -12,99% | 0,04% | US$136.794 | US$10,31 | 33.601.476 SLR |
| 146 |  Zeitcoin ZEIT | US$0,000004373 | -11,72% | -18,94% | US$133.566 | US$278,07 | 30.539.896.727 ZEIT |
| 147 |  FreeMarket MRKT | US$0,1821 | -0,52% | -1,63% | US$131.122 | US$0,4553 | 720.000 MRKT |
| 148 |  GoldCoin GLC | US$0,003821 | 0,42% | 4,38% | US$130.308 | US$101,94 | 34.106.596 GLC |
| 149 |  ATOMIC ATOMIC | US$0,2031 | 9,50% | 69,55% | US$123.916 | US$57,08 | 610.000 ATOMIC |
| 150 |  Circuits of Value COVAL | US$0,0003022 | -14,32% | -21,19% | US$120.863 | US$72,13 | 400.000.000 COVAL |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.