Data Historis Harga Kripto 26/02/2015
Daftar harga kripto yang direkam pada tanggal 26/02/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,0002293 | -4,51% | -1,16% | US$38.680 | US$74,56 | 168.688.594 EMC2 |
| 202 |  ArtByte ABY | US$0,00009108 | 7,58% | 6,09% | US$38.555 | US$54,78 | 423.308.850 ABY |
| 203 |  Dimecoin DIME | US$0,0000001267 | 14,39% | 36,39% | US$37.960 | US$59,90 | 299.580.260.352 DIME |
| 204 |  Sexcoin SXC | US$0,0004039 | 9,09% | 35,32% | US$37.513 | US$132,47 | 92.884.101 SXC |
| 205 |  Dorcs DORCS | US$0,09515 | -26,40% | -20,88% | US$37.117 | US$9,51 | 390.103 DORCS |
| 206 |  Carboncoin CARBON | US$0,000002366 | -0,39% | -1,87% | US$35.874 | US$260,47 | 15.164.804.041 CARBON |
| 207 |  Maieuticoin MMXIV | US$0,4988 | -23,11% | -34,27% | US$35.725 | US$472,02 | 71.617 MMXIV |
| 208 |  NooCoin NOO | US$0,001416 | -22,15% | -45,53% | US$35.426 | US$174,02 | 25.014.937 NOO |
| 209 |  TrustPlus TRUST | US$0,001102 | -50,88% | 14,30% | US$34.415 | US$449,26 | 31.218.932 TRUST |
| 210 |  Razor RZR | US$0,01660 | -4,57% | -1,42% | US$33.196 | US$0,9677 | 1.999.895 RZR |
| 211 |  e-Gulden EFL | US$0,006186 | -3,75% | -14,99% | US$33.102 | US$101,07 | 5.351.088 EFL |
| 212 |  TagCoin TAG | US$0,01178 | -10,16% | 0,26% | US$32.546 | US$125,52 | 2.762.497 TAG |
| 213 |  Snowballs BALLS | US$0,0003104 | -3,82% | 20,11% | US$32.489 | US$73,32 | 104.676.597 BALLS |
| 214 |  CasinoCoin CSC | US$0,001036 | -1,15% | -17,04% | US$32.361 | US$14,59 | 31.232.765 CSC |
| 215 |  Bitcoin Scrypt BTCS | US$0,002731 | 66,20% | 103,01% | US$32.258 | US$22,17 | 11.810.075 BTCS |
| 216 |  Aricoin ARI | US$0,0002481 | -1,23% | -47,74% | US$32.242 | US$21,55 | 129.935.720 ARI |
| 217 |  Bottlecaps CAP | US$0,002610 | -1,72% | -15,20% | US$31.292 | US$28,84 | 11.988.451 CAP |
| 218 |  IncaKoin NKA | US$0,00004256 | -3,86% | 52,12% | US$31.261 | US$40,04 | 734.579.647 NKA |
| 219 |  Librexcoin LXC | US$0,003181 | -2,41% | -1,41% | US$31.029 | US$17,32 | 9.755.694 LXC |
| 220 |  MediterraneanCoin MED | US$0,0008918 | -1,69% | 20,54% | US$30.056 | US$7,86 | 33.700.777 MED |
| 221 |  Coin2.1 C2 | US$0,0002957 | 0,00% | 74,61% | US$29.563 | US$15,84 | 99.976.323 C2 |
| 222 |  Fastcoin FST | US$0,0002650 | -3,11% | -16,02% | US$29.095 | US$20,77 | 109.800.987 FST |
| 223 |  CryptCoin CRYPT | US$0,004784 | 1,56% | -33,02% | US$28.769 | US$141,38 | 6.013.232 CRYPT |
| 224 |  Groestlcoin GRS | US$0,0005181 | 39,24% | -12,70% | US$28.727 | US$44,53 | 55.451.068 GRS |
| 225 |  BattleCoin BCX | US$0,0004708 | 2,66% | 20,62% | US$28.505 | US$0,05049 | 60.552.166 BCX |
| 226 |  Nyancoin NYAN | US$0,0001442 | 0,23% | 0,13% | US$26.786 | US$90,82 | 185.741.400 NYAN |
| 227 |  SuperCoin SUPER | US$0,001072 | 3,82% | 4,69% | US$26.398 | US$129,11 | 24.622.430 SUPER |
| 228 |  Philosopher Stones PHS | US$0,01087 | -4,69% | 13,15% | US$26.394 | US$21,93 | 2.429.219 PHS |
| 229 |  Viorcoin VIOR | US$0,005584 | -2,24% | -11,73% | US$26.226 | US$60,50 | 4.696.384 VIOR |
| 230 |  CAIx CAIx | US$0,01596 | 154,85% | 181,75% | US$25.818 | US$1,70 | 1.618.027 CAIx |
| 231 |  GAIA GAIA | US$0,001065 | -15,22% | 7,86% | US$25.656 | US$61,95 | 24.101.381 GAIA |
| 232 |  Bytecent BYC | US$0,06671 | -15,87% | -31,42% | US$25.585 | US$154,96 | 383.538 BYC |
| 233 |  SecureCoin SRC | US$0,01126 | -0,50% | -2,14% | US$25.546 | US$118,69 | 2.268.625 SRC |
| 234 |  Magi XMG | US$0,01230 | 1,47% | -1,67% | US$25.401 | US$395,12 | 2.064.513 XMG |
| 235 |  Pesetacoin PTC | US$0,0002555 | -1,31% | -32,16% | US$25.274 | US$111,93 | 98.926.127 PTC |
| 236 |  Nakamoto Dark NKT | US$0,0002790 | 23,65% | -13,74% | US$24.654 | US$86,30 | 88.370.709 NKT |
| 237 |  BBQCoin BQC | US$0,0006080 | -5,61% | 1,96% | US$23.465 | US$23,93 | 38.597.068 BQC |
| 238 |  GCN Coin GCN | US$0,0000003125 | -7,36% | 81,73% | US$22.198 | US$197,46 | 71.033.510.000 GCN |
| 239 |  TorCoin TOR | US$0,01454 | -38,71% | 73,79% | US$22.142 | US$16,26 | 1.522.979 TOR |
| 240 |  World Trade Funds XWT | US$0,002364 | 10,36% | -17,72% | US$21.366 | US$35,56 | 9.037.246 XWT |
| 241 |  Terracoin TRC | US$0,003146 | -5,33% | -7,82% | US$20.810 | US$32,97 | 6.614.136 TRC |
| 242 |  CheckOutCoin CXC | US$0,003922 | 13,47% | 7,43% | US$19.708 | US$106,69 | 5.024.677 CXC |
| 243 |  Kore KORE | US$0,01114 | -0,39% | 15,56% | US$19.656 | US$41,38 | 1.763.816 KORE |
| 244 |  Luckycoin LKY | US$0,001040 | -2,44% | -0,97% | US$19.571 | US$1,16 | 18.823.644 LKY |
| 245 |  Libertycoin XLB | US$0,001176 | -0,19% | 2,05% | US$19.414 | US$0,06090 | 16.512.528 XLB |
| 246 |  MACDCoin MACD | US$0,004391 | -2,75% | 3,76% | US$19.237 | US$1,34 | 4.381.550 MACD |
| 247 |  SaffronCoin SFR | US$0,0009356 | -1,43% | -13,52% | US$19.074 | US$8,19 | 20.386.026 SFR |
| 248 |  Donu DONU | US$0,004552 | -1,90% | -15,50% | US$18.908 | US$130,72 | 4.153.700 DONU |
| 249 |  Rubycoin RBY | US$0,0008502 | -4,59% | -25,13% | US$18.717 | US$133,22 | 22.015.699 RBY |
| 250 |  DopeCoin DOPE | US$0,0001396 | -18,38% | -24,51% | US$18.634 | US$26,23 | 133.510.899 DOPE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.