Data Historis Harga Kripto 26/02/2015
Daftar harga kripto yang direkam pada tanggal 26/02/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UltraCoin UTC | US$0,003804 | -9,77% | -8,65% | US$102.003 | US$67,54 | 26.815.502 UTC |
| 152 |  BoostCoin BOST | US$0,008654 | 1,86% | 5,38% | US$101.537 | US$47,69 | 11.732.927 BOST |
| 153 |  MMNXT MMNXT | US$0,01319 | -7,22% | 8,94% | US$96.739 | US$428,79 | 7.332.266 MMNXT |
| 154 |  Privatebet Privatebet | US$0,2412 | -6,63% | -11,09% | US$96.466 | US$77,17 | 400.000 Privatebet |
| 155 |  VPNCoin VASH | US$0,0002364 | -0,39% | 19,86% | US$94.614 | US$480,36 | 400.186.428 VASH |
| 156 |  BitBay BAY | US$0,00008984 | -5,43% | -29,86% | US$89.878 | US$63,85 | 1.000.405.147 BAY |
| 157 |  Blitzcash BLITZ | US$0,02397 | 0,35% | -11,20% | US$88.981 | US$54,98 | 3.712.356 BLITZ |
| 158 |  WhiteCoin XWC | US$0,0002797 | -2,70% | 19,78% | US$85.208 | US$300,63 | 304.679.932 XWC |
| 159 |  NautilusCoin NAUT | US$0,01592 | -15,79% | 0,15% | US$84.514 | US$47,29 | 5.308.114 NAUT |
| 160 |  Marinecoin MTC | US$0,01111 | -68,39% | -23,19% | US$81.125 | US$0,04737 | 7.301.353 MTC |
| 161 |  JackpotCoin JPC | US$0,00001419 | -0,39% | 47,17% | US$80.884 | US$24,27 | 5.698.682.708 JPC |
| 162 |  Circuits of Value COVAL | US$0,0001991 | -33,38% | -53,44% | US$79.644 | US$259,29 | 400.000.000 COVAL |
| 163 |  HoboNickels HBN | US$0,008228 | -1,17% | -5,46% | US$76.612 | US$25,77 | 9.310.739 HBN |
| 164 |  Bullion CBX | US$0,07560 | 0,77% | -3,18% | US$72.435 | US$55,40 | 958.093 CBX |
| 165 |  USDe USDE | US$0,00007570 | 4,74% | 2,80% | US$72.394 | US$66,45 | 956.351.793 USDE |
| 166 |  Myriad XMY | US$0,00007324 | -0,01% | 1,31% | US$72.082 | US$322,27 | 984.134.461 XMY |
| 167 |  ltc2nXt LTC2NXT | US$0,07612 | -2,85% | 0,00% | US$70.483 | US$2,59 | 925.982 LTC2NXT |
| 168 |  HyperStake HYP | US$0,0005596 | 6,43% | 9,23% | US$70.445 | US$288,37 | 125.889.240 HYP |
| 169 |  Sync SYNC | US$59,83 | -4,64% | -20,51% | US$70.244 | US$118,66 | 1.174 SYNC |
| 170 |  DeBuNe DEBUNE | US$0,3222 | 10,96% | 9,39% | US$67.046 | US$100,51 | 208.069 DEBUNE |
| 171 |  NobleNXT NOXT | US$0,06663 | -3,26% | -18,88% | US$66.620 | US$283,63 | 999.888 NOXT |
| 172 |  BlueCoin BLU | US$0,0001181 | -13,62% | -29,96% | US$66.161 | US$36,06 | 560.198.869 BLU |
| 173 |  AsiaCoin AC | US$0,0002626 | 10,56% | 2,85% | US$64.037 | US$16,79 | 243.876.116 AC |
| 174 |  ZcCoin ZCC | US$0,003687 | 0,00% | -8,10% | US$63.984 | US$484,51 | 17.352.849 ZCC |
| 175 |  Freicoin FRC | US$0,001379 | 1,21% | -2,58% | US$63.382 | US$3,56 | 45.962.594 FRC |
| 176 |  FlappyCoin FLAP | US$0,0000008293 | -0,73% | -3,30% | US$57.937 | US$10,46 | 69.864.678.452 FLAP |
| 177 |  Karmacoin KARMA | US$0,0000008867 | -1,55% | -33,24% | US$57.917 | US$51,77 | 65.320.394.065 KARMA |
| 178 |  LTBcoin LTBC | US$0,0002271 | 6,45% | -6,98% | US$57.049 | US$68,77 | 251.209.182 LTBC |
| 179 |  FlutterCoin FLT | US$0,0002289 | 1,28% | 0,01% | US$56.684 | US$72,20 | 247.632.112 FLT |
| 180 |  Bitstar BITS | US$0,003253 | 60,56% | 22,69% | US$56.239 | US$265,37 | 17.290.596 BITS |
| 181 |  TEKcoin TEK | US$0,007546 | -9,61% | 46,17% | US$52.869 | US$53,61 | 7.006.333 TEK |
| 182 |  Triangles TRI | US$0,9935 | -4,97% | -8,27% | US$49.174 | US$125,23 | 49.493 TRI |
| 183 |  Tickets TIX | US$0,0000007242 | 5,61% | 7,55% | US$48.434 | US$5,96 | 66.876.281.414 TIX |
| 184 |  Pinkcoin PINK | US$0,0001301 | -10,20% | -5,41% | US$47.412 | US$0,5902 | 364.410.051 PINK |
| 185 |  MaryJane MARYJ | US$0,003076 | 3,26% | 26,97% | US$47.201 | US$224,18 | 15.345.314 MARYJ |
| 186 |  CannaCoin CCN | US$0,009921 | 6,41% | 14,95% | US$45.970 | US$24,01 | 4.633.447 CCN |
| 187 |  Ringo RIN | US$0,0004758 | -0,71% | -4,44% | US$45.310 | US$1,03 | 95.223.081 RIN |
| 188 |  CloakCoin CLOAK | US$0,009801 | 4,19% | -32,91% | US$44.666 | US$165,97 | 4.557.220 CLOAK |
| 189 |  CryptoEscudo CESC | US$0,0003847 | 0,12% | -16,94% | US$43.984 | US$70,30 | 114.339.500 CESC |
| 190 |  ClearingHouse XCH | US$0,0004159 | -0,78% | -17,59% | US$43.172 | US$0,8243 | 103.807.797 XCH |
| 191 |  Riecoin RIC | US$0,003945 | -4,43% | -16,80% | US$42.969 | US$94,65 | 10.892.275 RIC |
| 192 |  Diem DIEM | US$0,000001893 | 739,75% | 881,66% | US$41.016 | US$0,03006 | 21.661.839.117 DIEM |
| 193 |  FedoraCoin TIPS | US$0,0000001457 | 0,80% | -24,87% | US$40.906 | US$6,30 | 280.846.322.360 TIPS |
| 194 |  Virtacoin VTA | US$0,000004093 | -8,20% | 6,48% | US$40.877 | US$31,71 | 9.986.837.209 VTA |
| 195 |  FoldingCoin FLDC | US$0,0003325 | 8,95% | 26,84% | US$40.568 | US$172,48 | 122.000.000 FLDC |
| 196 |  Auroracoin AUR | US$0,01670 | -2,49% | -7,24% | US$40.145 | US$212,93 | 2.403.278 AUR |
| 197 |  Omnicoin OMC | US$0,004738 | 0,00% | 0,00% | US$40.135 | US$413,08 | 8.470.435 OMC |
| 198 |  Neutrino NTR | US$0,0001892 | -0,39% | -22,28% | US$39.845 | US$0,1931 | 210.545.045 NTR |
| 199 |  Colossuscoin COL | US$0,0000001267 | -22,95% | -22,85% | US$39.653 | US$127,50 | 312.889.440.517 COL |
| 200 |  UnionCoin UNC | US$0,004649 | 16,01% | -0,07% | US$38.999 | US$3,83 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.