Data Historis Harga Kripto 26/02/2015
Daftar harga kripto yang direkam pada tanggal 26/02/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,43 | -0,45% | -1,95% | US$3.282.272.534 | US$13.619.410 | 13.882.875 BTC |
| 2 |  XRP XRP | US$0,01330 | -0,82% | -3,37% | US$424.347.057 | US$836.544 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,81 | 0,31% | -1,77% | US$66.635.421 | US$917.185 | 36.812.554 LTC |
| 4 |  BitShares BTS | US$0,01054 | 5,01% | 26,31% | US$26.371.631 | US$291.527 | 2.501.643.489 BTS |
| 5 |  Dogecoin DOGE | US$0,0001434 | 0,27% | -1,17% | US$14.117.035 | US$62.047,37 | 98.416.398.303 DOGE |
| 6 |  Dash DASH | US$2,73 | -1,23% | -1,38% | US$14.107.062 | US$74.934,54 | 5.157.995 DASH |
| 7 |  MaidSafeCoin MAID | US$0,02888 | 3,50% | -7,72% | US$13.071.660 | US$603,29 | 452.552.412 MAID |
| 8 |  Nxt NXT | US$0,01269 | -2,83% | 14,99% | US$12.686.193 | US$26.424,48 | 999.997.096 NXT |
| 9 |  PayCoin XPY | US$0,9086 | -3,46% | 16,58% | US$12.365.308 | US$74.912,80 | 13.608.886 XPY |
| 10 |  Stellar XLM | US$0,003117 | -0,14% | -2,80% | US$11.266.915 | US$14.215,79 | 3.614.403.625 XLM |
| 11 |  Peercoin PPC | US$0,3717 | 0,77% | -3,85% | US$8.218.782 | US$13.173,94 | 22.111.525 PPC |
| 12 |  Namecoin NMC | US$0,4798 | -0,74% | -1,75% | US$5.273.194 | US$6.588,74 | 10.991.400 NMC |
| 13 |  Banx BANX | US$1,28 | -0,39% | -1,88% | US$4.599.814 | US$1.937,97 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,16 | 2,38% | -9,75% | US$3.064.413 | US$1.889,59 | 2.646.359 XCP |
| 15 |  YbCoin YBC | US$0,8987 | -0,93% | -6,00% | US$2.695.984 | US$23.443,02 | 3.000.000 YBC |
| 16 |  SuperNET UNITY | US$2,89 | -5,24% | 17,47% | US$2.358.036 | US$4.173,16 | 816.061 UNITY |
| 17 |  Monero XMR | US$0,3577 | -2,23% | 24,81% | US$2.307.211 | US$31.162,99 | 6.449.753 XMR |
| 18 |  NuBits USNBT | US$1,00 | 0,48% | 0,29% | US$2.247.125 | US$15.050,28 | 2.246.136 USNBT |
| 19 |  Bytecoin BCN | US$0,000009044 | -0,52% | -11,76% | US$1.538.080 | US$1.062,95 | 170.068.591.653 BCN |
| 20 |  MonaCoin MONA | US$0,08612 | 6,37% | 29,36% | US$1.456.327 | US$10.283,85 | 16.911.250 MONA |
| 21 |  GetGems GEMZ | US$0,01560 | 6,62% | -15,88% | US$1.375.274 | US$2.974,21 | 88.135.367 GEMZ |
| 22 |  BlackCoin BLK | US$0,01640 | -0,38% | -6,69% | US$1.226.512 | US$5.625,95 | 74.781.409 BLK |
| 23 |  FuelCoin FC2 | US$0,01207 | -11,15% | -22,96% | US$1.209.446 | US$1.224,14 | 100.206.032 FC2 |
| 24 |  BitcoinDark BTCD | US$0,9401 | -7,55% | -4,54% | US$1.134.245 | US$1.263,68 | 1.206.471 BTCD |
| 25 |  DNotes NOTE | US$0,01101 | 0,96% | 14,11% | US$1.064.878 | US$3.388,46 | 96.675.821 NOTE |
| 26 |  Clams CLAM | US$1,84 | 2,60% | -3,15% | US$1.016.864 | US$3.722,03 | 551.564 CLAM |
| 27 |  InstantDEX DEX | US$0,9770 | -6,48% | 29,41% | US$976.964 | US$776,69 | 1.000.000 DEX |
| 28 |  DigitalNote XDN | US$0,0001338 | 1,70% | -2,73% | US$913.609 | US$7.328,15 | 6.826.103.726 XDN |
| 29 |  Unobtanium UNO | US$3,80 | 6,13% | 13,00% | US$735.972 | US$1.153,52 | 193.831 UNO |
| 30 |  Novacoin NVC | US$0,6885 | -0,21% | 2,07% | US$676.509 | US$4.197,28 | 982.561 NVC |
| 31 |  ReddCoin RDD | US$0,00002180 | 8,59% | -5,87% | US$598.004 | US$3.451,33 | 27.433.121.601 RDD |
| 32 |  NXTventure NXTV | US$0,5772 | -2,63% | 37,21% | US$577.222 | US$1.242,76 | 1.000.000 NXTV |
| 33 |  Quark QRK | US$0,002228 | 5,65% | -5,60% | US$554.225 | US$5.120,94 | 248.701.517 QRK |
| 34 |  SolarFarm CELL | US$0,009311 | 3,57% | 72,56% | US$537.127 | US$1.150,01 | 57.685.973 CELL |
| 35 |  bitUSD BITUSD | US$1,02 | 1,25% | -0,09% | US$483.713 | US$9.062,57 | 475.881 BITUSD |
| 36 |  DigiByte DGB | US$0,0001390 | 2,48% | 27,36% | US$483.086 | US$4.417,68 | 3.474.725.802 DGB |
| 37 |  Ethercoin ETC | US$0,4340 | 0,00% | 0,00% | US$433.992 | US$848,64 | 1.000.000 ETC |
| 38 |  ARCHcoin ARCH | US$0,02603 | -1,29% | 8,86% | US$424.079 | US$1.895,08 | 16.293.053 ARCH |
| 39 |  NavCoin NAV | US$0,006898 | -0,27% | -3,72% | US$399.981 | US$1.460,50 | 57.986.833 NAV |
| 40 |  Primecoin XPM | US$0,03627 | 4,12% | 7,77% | US$329.389 | US$1.717,78 | 9.082.705 XPM |
| 41 |  WorldCoin WDC | US$0,004288 | -1,28% | 0,78% | US$320.211 | US$851,83 | 74.682.588 WDC |
| 42 |  Megacoin MEC | US$0,01142 | -3,92% | 1,11% | US$315.222 | US$607,05 | 27.606.950 MEC |
| 43 |  jl777hodl JLH | US$0,03121 | -10,49% | 9,41% | US$312.081 | US$501,58 | 10.000.000 JLH |
| 44 |  PotCoin POT | US$0,001579 | 11,24% | 32,70% | US$293.859 | US$8.278,97 | 186.152.460 POT |
| 45 |  VeriCoin VRC | US$0,01077 | -2,07% | -18,45% | US$290.815 | US$1.119,21 | 26.994.299 VRC |
| 46 |  Viacoin VIA | US$0,01978 | 0,35% | -11,14% | US$271.537 | US$834,96 | 13.726.180 VIA |
| 47 |  NetCoin NET | US$0,0007309 | 30,15% | -10,89% | US$269.593 | US$2.658,81 | 368.873.819 NET |
| 48 |  Burst BURST | US$0,0004300 | 1,90% | 4,31% | US$266.676 | US$1.301,05 | 620.162.150 BURST |
| 49 |  ShadowCash SDC | US$0,04042 | -3,78% | -10,06% | US$261.219 | US$1.933,45 | 6.463.123 SDC |
| 50 |  Feathercoin FTC | US$0,003291 | -0,50% | -4,02% | US$239.190 | US$1.369,66 | 72.683.040 FTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.