Data Historis Harga Kripto 26/02/2015
Daftar harga kripto yang direkam pada tanggal 26/02/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aliencoin ALN | US$0,0001963 | -3,68% | -2,89% | US$4.855 | US$1,37 | 24.726.090 ALN |
| 352 |  Zedcoin ZED | US$0,0004258 | 5,47% | -22,16% | US$4.796 | US$0,4058 | 11.262.360 ZED |
| 353 |  Czarcoin CZR | US$0,01057 | -82,15% | -80,66% | US$4.757 | US$4,11 | 449.902 CZR |
| 354 |  GameLeagueCoin GML | US$0,000009462 | -0,39% | -1,88% | US$4.731 | US$3,11 | 500.000.000 GML |
| 355 |  Vidio VDO | US$0,0002178 | -35,28% | -26,05% | US$4.617 | US$155,39 | 21.200.446 VDO |
| 356 |  ShieldCoin SHLD | US$0,004204 | -7,38% | 55,22% | US$4.593 | US$0,5543 | 1.092.549 SHLD |
| 357 |  UtilityCoin UTIL | US$0,001183 | -8,11% | -12,19% | US$4.406 | US$101,43 | 3.725.395 UTIL |
| 358 |  FireFlyCoin FFC | US$0,00004729 | 10,61% | 15,36% | US$4.385 | US$0,04433 | 92.727.600 FFC |
| 359 |  SHACoin SHA | US$0,00001183 | -16,99% | -49,22% | US$4.292 | US$16,44 | 362.880.619 SHA |
| 360 |  CrackCoin CRACK | US$0,0006884 | 22,56% | -8,06% | US$4.133 | US$0,1433 | 6.004.132 CRACK |
| 361 |  LiteBar LTB | US$0,02318 | -11,25% | 10,31% | US$4.097 | US$0,1170 | 176.737 LTB |
| 362 |  Catcoin CAT | US$0,002368 | -0,41% | -10,82% | US$4.025 | US$2,13 | 1.699.650 CAT |
| 363 |  Joulecoin XJO | US$0,0002389 | 3,39% | -3,59% | US$3.921 | US$8,77 | 16.410.640 XJO |
| 364 |  Umbrella-LTC ULTC | US$0,005702 | -3,56% | -5,31% | US$3.871 | US$366,72 | 678.880 ULTC |
| 365 |  CageCoin CAGE | US$0,00000003996 | -1,31% | -31,31% | US$3.727 | US$1,86 | 93.266.576.060 CAGE |
| 366 |  OKCash OK | US$0,00009360 | -19,35% | -33,42% | US$3.725 | US$9,73 | 39.799.226 OK |
| 367 |  PLNcoin PLNC | US$0,0002153 | -1,47% | -2,95% | US$3.679 | US$1,00 | 17.089.600 PLNC |
| 368 |  EagsCurrency EAGS | US$0,001519 | 19,93% | -11,36% | US$3.635 | US$106,83 | 2.393.995 EAGS |
| 369 |  ShadeCoin SHADE | US$0,002127 | -0,39% | 75,30% | US$3.605 | US$0,2141 | 1.694.985 SHADE |
| 370 |  Gapcoin GAP | US$0,001934 | -1,89% | -10,35% | US$3.589 | US$28,99 | 1.855.640 GAP |
| 371 |  KlondikeCoin KDC | US$0,0004897 | 4,13% | 9,46% | US$3.585 | US$0,05976 | 7.320.629 KDC |
| 372 |  LegendaryCoin LGD | US$0,0007168 | -9,09% | -49,93% | US$3.566 | US$0,9323 | 4.974.612 LGD |
| 373 |  Fractalcoin FRAC | US$0,004693 | -9,06% | -13,34% | US$3.451 | US$2,55 | 735.422 FRAC |
| 374 |  microCoin MRC | US$0,0000001810 | 1,72% | -8,93% | US$3.328 | US$0,6685 | 18.387.562.489 MRC |
| 375 |  DayTraderCoin DTC | US$0,002936 | -5,40% | -41,43% | US$3.265 | US$160,46 | 1.112.002 DTC |
| 376 |  Cashcoin CASH | US$0,0007168 | 17,44% | -57,01% | US$3.263 | US$8,83 | 4.551.861 CASH |
| 377 |  Neocoin NEC | US$0,0005110 | -0,44% | -0,55% | US$3.143 | US$3,68 | 6.150.310 NEC |
| 378 |  X-Children CHILD | US$0,001635 | -23,10% | -18,22% | US$3.030 | US$23,72 | 1.853.906 CHILD |
| 379 |  MonetaVerde MCN | US$0,0003099 | -6,80% | 15,81% | US$3.000 | US$0,8322 | 9.679.563 MCN |
| 380 |  Argentum ARG | US$0,002011 | -0,39% | -3,00% | US$2.960 | US$15,03 | 1.471.853 ARG |
| 381 |  PseudoCash PSEUD | US$0,001296 | 5,79% | 51,46% | US$2.839 | US$0,3566 | 2.190.227 PSEUD |
| 382 |  CamorraCoin CAM | US$0,0008228 | 1,89% | -12,51% | US$2.815 | US$66,03 | 3.421.803 CAM |
| 383 |  BritCoin BRIT | US$0,0002589 | -1,07% | -1,56% | US$2.802 | US$2,80 | 10.825.202 BRIT |
| 384 |  QuazarCoin QCN | US$0,001656 | 16,21% | 14,47% | US$2.780 | US$5,43 | 1.678.829 QCN |
| 385 |  Crown CRW | US$0,0007897 | -0,45% | 0,00% | US$2.699 | US$1,20 | 3.418.326 CRW |
| 386 |  MonetaryUnit MUE | US$0,00005195 | 41,91% | 71,60% | US$2.581 | US$11,54 | 49.689.120 MUE |
| 387 |  Glyph GLYPH | US$0,001124 | 0,06% | -14,42% | US$2.566 | US$2,27 | 2.283.346 GLYPH |
| 388 |  Greencoin GRE | US$0,000004731 | -0,39% | -39,03% | US$2.561 | US$10,47 | 541.313.025 GRE |
| 389 |  Abundance2 ABC2 | US$0,003666 | 25,25% | -15,08% | US$2.537 | US$0,09934 | 692.087 ABC2 |
| 390 |  Aiden ADN | US$0,0001727 | -0,39% | -34,89% | US$2.528 | US$1,66 | 14.639.403 ADN |
| 391 |  OpenSourcecoin OSC | US$0,0005252 | -0,39% | -8,82% | US$2.489 | US$0,07767 | 4.740.162 OSC |
| 392 |  Plankton FOOD | US$0,000002366 | 0,00% | -1,88% | US$2.367 | US$1,27 | 1.000.737.320 FOOD |
| 393 |  Polcoin PLC | US$0,0001325 | 5,25% | 14,47% | US$2.329 | US$8,23 | 17.578.050 PLC |
| 394 |  Benjamins BEN | US$0,0009273 | -0,31% | 0,10% | US$2.251 | US$0,05141 | 2.427.600 BEN |
| 395 |  Paycoin PYC | US$0,001206 | 12,58% | -6,80% | US$2.250 | US$22,91 | 1.866.105 PYC |
| 396 |  Guncoin GUN | US$0,00003311 | -38,04% | 125,87% | US$2.209 | US$2,41 | 66.699.828 GUN |
| 397 |  ShibeCoin SHIBE | US$0,000007097 | -0,39% | 0,00% | US$2.162 | US$485,28 | 304.683.646 SHIBE |
| 398 |  Junkcoin JKC | US$0,0001538 | -7,51% | 0,30% | US$2.147 | US$0,2243 | 13.961.400 JKC |
| 399 |  Spots SPT | US$0,0001396 | 3,15% | 0,68% | US$2.129 | US$2,37 | 15.255.384 SPT |
| 400 |  Halcyon HAL | US$0,001307 | 3,55% | -11,39% | US$2.126 | US$301,91 | 1.626.446 HAL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.