Data Historis Harga Kripto 26/02/2015
Daftar harga kripto yang direkam pada tanggal 26/02/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Saturn2Coin SAT2 | US$0,001088 | 3,45% | -0,56% | US$8.561 | US$0,9709 | 7.867.810 SAT2 |
| 302 |  NoirShares NRS | US$0,003430 | 3,17% | -38,13% | US$8.498 | US$0,3796 | 2.477.481 NRS |
| 303 |  WankCoin WKC | US$0,002230 | -3,67% | -23,81% | US$8.446 | US$11,23 | 3.787.100 WKC |
| 304 |  PopularCoin POP | US$0,000002713 | 46,93% | -34,70% | US$8.385 | US$0,9218 | 3.090.230.246 POP |
| 305 |  ApexCoin APEX | US$0,001376 | -0,47% | -2,01% | US$8.375 | US$2,83 | 6.088.386 APEX |
| 306 |  SmartCoin SMC | US$0,0005275 | 4,94% | 10,45% | US$8.310 | US$1,60 | 15.753.430 SMC |
| 307 |  XDECoin XDE | US$82,80 | 74,31% | -28,43% | US$8.298 | US$46,60 | 100 XDE |
| 308 |  CryptoBuck BUK | US$0,006335 | -10,84% | -12,42% | US$8.240 | US$0,06514 | 1.300.699 BUK |
| 309 |  Truckcoin TRK | US$0,0004092 | -6,85% | -25,22% | US$8.060 | US$50,16 | 19.695.780 TRK |
| 310 |  SeedCoin SEED | US$0,002602 | 36,97% | 1,13% | US$7.976 | US$22,15 | 3.065.219 SEED |
| 311 |  Kryptkoin KTK | US$0,0004566 | -3,88% | -13,13% | US$7.903 | US$1,67 | 17.310.588 KTK |
| 312 |  SpainCoin SPA | US$0,0003335 | -10,94% | -22,19% | US$7.881 | US$51,03 | 23.627.644 SPA |
| 313 |  AsicCoin ASC | US$0,00001448 | -1,91% | -0,70% | US$7.792 | US$23,32 | 538.053.251 ASC |
| 314 |  GrandCoin GDC | US$0,00001892 | -2,42% | -21,72% | US$7.694 | US$45,40 | 406.548.474 GDC |
| 315 |  Acoin ACOIN | US$0,01008 | -13,29% | -41,43% | US$7.650 | US$83,54 | 758.965 ACOIN |
| 316 |  Mineralscoin MIN | US$0,0002815 | 1,31% | 11,23% | US$7.626 | US$2,28 | 27.091.312 MIN |
| 317 |  IcebergCoin ICB | US$0,001651 | 2,55% | 30,95% | US$7.417 | US$0,02786 | 4.492.065 ICB |
| 318 |  Checkcoin CKC | US$0,0004489 | -8,81% | -35,26% | US$7.226 | US$99,98 | 16.095.830 CKC |
| 319 |  StableCoin SBC | US$0,0003880 | 0,39% | 5,31% | US$7.101 | US$0,04065 | 18.303.882 SBC |
| 320 |  Mincoin MNC | US$0,004095 | -2,82% | -6,45% | US$7.049 | US$8,65 | 1.721.350 MNC |
| 321 |  VegasCoin VGC | US$0,0002366 | 12,00% | 8,68% | US$6.975 | US$33,08 | 29.487.180 VGC |
| 322 |  Bitgem BTG | US$0,2085 | 2,90% | -16,75% | US$6.937 | US$9,13 | 33.274 BTG |
| 323 |  GoldPieces GP | US$0,008652 | 20,47% | -25,58% | US$6.896 | US$70,45 | 797.076 GP |
| 324 |  MozzShare MLS | US$0,0001065 | -8,49% | -8,41% | US$6.829 | US$17,56 | 64.125.000 MLS |
| 325 |  LeafCoin LEAF | US$0,0000004429 | -5,61% | 3,16% | US$6.786 | US$1,50 | 15.322.977.853 LEAF |
| 326 |  GamerholicCoin GHC | US$0,008578 | -17,91% | 40,53% | US$6.693 | US$147,39 | 780.330 GHC |
| 327 |  PayCon CON | US$0,001832 | 27,64% | 37,46% | US$6.501 | US$26,63 | 3.547.965 CON |
| 328 |  CraigsCoin CRAIG | US$0,0002129 | -9,44% | 6,24% | US$6.395 | US$383,46 | 30.033.947 CRAIG |
| 329 |  BunnyCoin BUN | US$0,00000007166 | 29,94% | 6,74% | US$6.378 | US$68,17 | 89.003.215.541 BUN |
| 330 |  Phoenixcoin PXC | US$0,0002304 | -4,42% | -21,25% | US$6.362 | US$30,60 | 27.614.300 PXC |
| 331 |  BearMining BEAR | US$0,001269 | -72,24% | 0,00% | US$6.343 | US$139,55 | 5.000.000 BEAR |
| 332 |  CleverHash CHASH | US$0,05108 | -0,44% | 5,53% | US$6.334 | US$30,69 | 123.995 CHASH |
| 333 |  Murraycoin MRY | US$0,0002105 | 0,55% | -0,03% | US$6.274 | US$34,38 | 29.798.338 MRY |
| 334 |  GoldReserve XGR | US$0,0004849 | 114,94% | -6,88% | US$6.230 | US$2,14 | 12.846.623 XGR |
| 335 |  RawCoin RAW | US$0,001065 | -10,17% | -11,52% | US$6.150 | US$375,69 | 5.777.447 RAW |
| 336 |  VootCoin VOOT | US$0,00008810 | 8,87% | 19,05% | US$6.104 | US$9,57 | 69.279.982 VOOT |
| 337 |  MetalCoin METAL | US$0,00007802 | -4,62% | 112,12% | US$5.998 | US$6,13 | 76.879.335 METAL |
| 338 |  HempCoin THC | US$0,00003785 | -11,46% | -37,21% | US$5.931 | US$38,72 | 156.702.379 THC |
| 339 |  GlobalBoost-Y BSTY | US$0,0009310 | -7,94% | -41,37% | US$5.873 | US$397,46 | 6.308.671 BSTY |
| 340 |  DarkCoin DARK | US$0,0004660 | -0,54% | 0,00% | US$5.799 | US$89,73 | 12.445.065 DARK |
| 341 |  RonPaulCoin RPC | US$0,02348 | 5,13% | -3,40% | US$5.779 | US$8,89 | 246.148 RPC |
| 342 |  KeyCoin KEY | US$0,005943 | 1,89% | -66,29% | US$5.471 | US$247,11 | 920.626 KEY |
| 343 |  GreenBacks GB | US$0,0002626 | -4,27% | 81,15% | US$5.430 | US$29,86 | 20.678.759 GB |
| 344 |  Dashcoin DSH | US$0,00000006081 | -7,66% | -27,39% | US$5.303 | US$2,29 | 87.205.156.162 DSH |
| 345 |  XxXcoin XXX | US$0,0001443 | 9,37% | 18,83% | US$5.283 | US$228,67 | 36.608.098 XXX |
| 346 |  BetaCoin BET | US$0,0002531 | -0,39% | 4,80% | US$5.139 | US$0,02769 | 20.303.430 BET |
| 347 |  Execoin EXE | US$0,0002840 | -2,53% | -8,68% | US$5.079 | US$1,65 | 17.881.067 EXE |
| 348 |  Emerald Crypto EMD | US$0,0004140 | 1,94% | -10,18% | US$4.982 | US$3,40 | 12.033.477 EMD |
| 349 |  FAILCoin FAIL | US$0,00000006378 | -29,31% | -36,12% | US$4.976 | US$0,001529 | 78.014.398.356 FAIL |
| 350 |  XCash XCASH | US$0,002004 | 0,00% | 0,17% | US$4.910 | US$15,18 | 2.450.648 XCASH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.