Data Historis Harga Kripto 26/02/2015
Daftar harga kripto yang direkam pada tanggal 26/02/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LitecoinDark LTCD | US$0,0002345 | -8,78% | -4,92% | US$18.499 | US$27,22 | 78.893.980 LTCD |
| 252 |  Sonic SSD | US$0,0008445 | 9,42% | 54,04% | US$18.405 | US$6,28 | 21.793.840 SSD |
| 253 |  Qibuck QBK | US$0,03526 | 21,69% | 15,75% | US$17.960 | US$25,30 | 509.397 QBK |
| 254 |  CommunityCoin COMM | US$0,00001656 | 15,67% | 36,22% | US$17.509 | US$0,6072 | 1.057.344.896 COMM |
| 255 |  BitBar BTB | US$1,02 | -10,05% | 0,35% | US$17.028 | US$50,03 | 16.644 BTB |
| 256 |  Munne MNE | US$0,003541 | -3,57% | -20,07% | US$16.999 | US$0,9851 | 4.800.097 MNE |
| 257 |  Dirac XDQ | US$0,03731 | 16,80% | 12,96% | US$16.733 | US$17,36 | 448.436 XDQ |
| 258 |  Silkcoin SILK | US$0,0003837 | 41,75% | 136,49% | US$16.661 | US$139,65 | 43.416.232 SILK |
| 259 |  RabbitCoin RBBT | US$0,0000001629 | 12,85% | -11,59% | US$16.408 | US$3,40 | 100.715.606.023 RBBT |
| 260 |  Trollcoin TROLL | US$0,000003490 | -26,06% | -1,03% | US$16.302 | US$21,71 | 4.671.380.000 TROLL |
| 261 |  ContinuumCoin CTM | US$0,0000001810 | 0,31% | -13,63% | US$16.027 | US$1,98 | 88.538.349.156 CTM |
| 262 |  MultiWalletCoin MWC | US$0,0005871 | 3,86% | 4,72% | US$16.002 | US$0,08683 | 27.254.738 MWC |
| 263 |  Copperlark CLR | US$0,001476 | -3,06% | 2,66% | US$15.976 | US$215,93 | 10.822.849 CLR |
| 264 |  RootCoin ROOT | US$0,008256 | 8,40% | 71,23% | US$15.813 | US$80,58 | 1.915.413 ROOT |
| 265 |  Quatloo QTL | US$0,004604 | -0,84% | -16,47% | US$15.444 | US$275,57 | 3.354.829 QTL |
| 266 |  TeslaCoin TES | US$0,0002422 | -24,76% | -40,62% | US$14.666 | US$125,58 | 60.552.166 TES |
| 267 |  HamRadioCoin HAM | US$0,004131 | 40,15% | 200,85% | US$14.527 | US$83,67 | 3.517.011 HAM |
| 268 |  GiveCoin GIVE | US$0,00007329 | -33,87% | 0,00% | US$14.480 | US$142,48 | 197.561.000 GIVE |
| 269 |  FLO FLO | US$0,0001720 | -30,48% | 20,94% | US$14.475 | US$194,17 | 84.164.850 FLO |
| 270 |  HRNXTPool HRNXT | US$0,1434 | 5,89% | 0,00% | US$14.343 | US$5,74 | 100.000 HRNXT |
| 271 |  HRLTCGEAR HRL | US$0,002410 | -68,61% | -52,27% | US$14.165 | US$42,46 | 5.876.687 HRL |
| 272 |  NewYorkCoin NYC | US$0,0000001434 | -21,14% | -9,40% | US$13.955 | US$18,71 | 97.307.606.333 NYC |
| 273 |  Cinni CINNI | US$0,0009060 | -0,97% | -1,68% | US$13.706 | US$6,12 | 15.127.967 CINNI |
| 274 |  Fantomcoin FCN | US$0,007570 | 0,00% | 0,00% | US$13.478 | US$7,83 | 1.780.495 FCN |
| 275 |  Cryptonite XCN | US$0,0001821 | -0,50% | -4,37% | US$13.323 | US$25,46 | 73.145.888 XCN |
| 276 |  Limitless VIP VIP | US$0,00001181 | -10,77% | 14,07% | US$13.118 | US$22,05 | 1.111.213.941 VIP |
| 277 |  Bitcoin Plus XBC | US$0,2366 | 95,31% | 0,00% | US$13.093 | US$1,66 | 55.350 XBC |
| 278 |  GlobalCoin GLC | US$0,0002153 | -0,63% | 12,07% | US$13.038 | US$7,89 | 60.567.588 GLC |
| 279 |  Quicksilver QSLV | US$0,003676 | -1,96% | 3,42% | US$12.724 | US$66,35 | 3.461.061 QSLV |
| 280 |  Heavycoin HVC | US$0,0001419 | 12,65% | 31,95% | US$12.531 | US$2,37 | 88.290.328 HVC |
| 281 |  Piggycoin PIGGY | US$0,00002604 | -0,57% | -0,74% | US$12.340 | US$4,09 | 473.888.407 PIGGY |
| 282 |  LottoCoin LOT | US$0,0000008508 | 0,31% | -5,11% | US$12.328 | US$0,6696 | 14.491.014.421 LOT |
| 283 |  Yacoin YAC | US$0,0004164 | -5,08% | -14,37% | US$12.162 | US$48,60 | 29.211.692 YAC |
| 284 |  PetroDollar XPD | US$0,0001961 | -5,82% | -48,05% | US$12.017 | US$166,60 | 61.290.025 XPD |
| 285 |  Boomcoin BOOM | US$0,001024 | -15,26% | -14,28% | US$11.656 | US$13,27 | 11.379.426 BOOM |
| 286 |  RedCoin RED | US$0,0002178 | -1,06% | -2,27% | US$11.603 | US$2,52 | 53.272.606 RED |
| 287 |  Franko FRK | US$0,03295 | -1,79% | -4,37% | US$11.534 | US$21,21 | 350.000 FRK |
| 288 |  HunterCoin HUC | US$0,002752 | 25,87% | 97,76% | US$11.471 | US$30,49 | 4.168.170 HUC |
| 289 |  DarkCash DRKC | US$0,002590 | 13,26% | -1,23% | US$11.160 | US$0,3138 | 4.308.300 DRKC |
| 290 |  ECC ECC | US$0,0000006516 | -46,89% | -37,91% | US$11.054 | US$0,7990 | 16.963.625.470 ECC |
| 291 |  Blakecoin BLC | US$0,001892 | -8,41% | 2,43% | US$10.725 | US$58,33 | 5.667.260 BLC |
| 292 |  Sembro Token SMBR | US$0,004249 | -9,87% | -41,18% | US$10.627 | US$358,84 | 2.501.275 SMBR |
| 293 |  Titcoin TIT | US$0,0005779 | -0,07% | -7,50% | US$10.299 | US$103,31 | 17.821.049 TIT |
| 294 |  bitSilver BITSILVER | US$16,43 | -9,74% | 0,00% | US$10.054 | US$304,35 | 612 BITSILVER |
| 295 |  OpalTKN OPALTKN | US$0,0006343 | 27,83% | -0,87% | US$9.515 | US$5,91 | 15.000.000 OPALTKN |
| 296 |  Uniform Fiscal Object UFO | US$0,000004731 | -0,39% | 35,25% | US$9.204 | US$438,77 | 1.945.368.762 UFO |
| 297 |  Energycoin ENRG | US$0,00008043 | -0,39% | -16,73% | US$9.197 | US$56,44 | 114.352.193 ENRG |
| 298 |  Guerillacoin GUE | US$0,001998 | -3,81% | 50,09% | US$9.008 | US$0,9389 | 4.508.409 GUE |
| 299 |  Kittehcoin MEOW | US$0,0000003801 | -20,30% | -33,46% | US$9.007 | US$126,47 | 23.694.605.803 MEOW |
| 300 |  CoolCoin COOL | US$0,00008516 | 11,77% | 28,73% | US$8.861 | US$3,14 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.