Data Historis Harga Kripto 26/02/2015
Daftar harga kripto yang direkam pada tanggal 26/02/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TakCoin TAK | US$0,000009462 | -21,62% | 96,23% | US$1.608 | US$1.822,03 | 169.950.240 TAK |
| 102 |  Rimbit RBT | US$0,04406 | -0,45% | -3,69% | US$4.933.987 | US$46,69 | 111.986.869 RBT |
| 103 |  NuShares NSR | US$0,004483 | -9,16% | 11,27% | US$3.181.285 | US$281,92 | 709.637.761 NSR |
| 104 |  Omni OMNI | US$2,93 | 3,05% | 16,64% | US$1.575.102 | US$83,59 | 537.403 OMNI |
| 105 |  CoinoUSD XUSD | US$0,9710 | -5,36% | -5,30% | US$1.146.211 | US$6,88 | 1.180.442 XUSD |
| 106 |  Swarm SWARM | US$0,01033 | 5,25% | -20,13% | US$1.032.675 | US$278,53 | 99.945.431 SWARM |
| 107 |  Storjcoin X SJCX | US$0,02157 | -1,63% | -16,72% | US$894.470 | US$430,80 | 41.464.404 SJCX |
| 108 |  TileCoin XTC | US$0,007691 | -0,39% | -46,66% | US$769.094 | US$1,70 | 100.000.000 XTC |
| 109 |  Node NODE | US$0,0006269 | 27,52% | 0,00% | US$626.879 | US$23,54 | 1.000.000.000 NODE |
| 110 |  Gridcoin Classic GRCX | US$0,01751 | 3,49% | 104,74% | US$588.775 | US$68,05 | 33.634.108 GRCX |
| 111 |  Infinitecoin IFC | US$0,000004765 | -31,36% | 35,22% | US$431.695 | US$15,13 | 90.596.219.461 IFC |
| 112 |  Pangea Poker PANGEA | US$0,4072 | -9,75% | -2,77% | US$406.963 | US$117,69 | 999.352 PANGEA |
| 113 |  Ixcoin IXC | US$0,01932 | 0,76% | -13,85% | US$405.755 | US$96,20 | 20.999.906 IXC |
| 114 |  BitShares PTS PTS | US$0,0004045 | -1,96% | 32,11% | US$404.514 | US$1,16 | 999.999.386 PTS |
| 115 |  GlowShares GSX | US$1,18 | -0,71% | 62,20% | US$396.085 | US$305,64 | 336.680 GSX |
| 116 |  MintCoin MINT | US$0,00001656 | -4,68% | -10,03% | US$343.202 | US$358,15 | 20.726.666.826 MINT |
| 117 |  Jinn JINN | US$3,36 | -7,19% | 2,05% | US$335.715 | US$198,07 | 100.000 JINN |
| 118 |  I0Coin I0C | US$0,01507 | -13,23% | -26,00% | US$312.629 | US$376,39 | 20.740.275 I0C |
| 119 |  NXTprivacy NXTprivacy | US$0,3108 | 32,23% | 76,08% | US$310.812 | US$17,09 | 1.000.000 NXTprivacy |
| 120 |  Tether USDT | US$1,21 | 0,00% | 0,00% | US$303.363 | US$5,96 | 251.600 USDT |
| 121 |  sharkfund0 SF0 | US$228,35 | -2,86% | -2,33% | US$302.326 | US$0,02284 | 1.324 SF0 |
| 122 |  Blocknet BLOCK | US$0,02799 | 1,20% | -2,31% | US$280.246 | US$60,97 | 10.011.523 BLOCK |
| 123 |  XCurrency XC | US$0,04829 | 3,43% | 47,96% | US$269.576 | US$298,41 | 5.582.476 XC |
| 124 |  Curecoin CURE | US$0,01065 | -1,05% | 29,97% | US$267.809 | US$100,06 | 25.146.767 CURE |
| 125 |  SkyNET SKYNET | US$0,2972 | -8,99% | 34,51% | US$265.797 | US$28,86 | 894.223 SKYNET |
| 126 |  Emercoin EMC | US$0,007570 | -0,39% | -12,05% | US$260.567 | US$12,60 | 34.421.594 EMC |
| 127 |  Tradebots NXTcoinsco | US$0,2537 | -9,63% | 27,77% | US$251.212 | US$27,40 | 990.100 NXTcoinsco |
| 128 |  Maxcoin MAX | US$0,005992 | -2,44% | -22,64% | US$237.826 | US$445,09 | 39.689.435 MAX |
| 129 |  Coinomat CNMT | US$0,06901 | -3,01% | 17,33% | US$207.039 | US$1,86 | 3.000.000 CNMT |
| 130 |  NeoDICE DICE | US$0,2044 | -15,52% | 0,21% | US$204.375 | US$2,47 | 1.000.000 DICE |
| 131 |  Nxttycoin NXTTY | US$0,0002030 | 19,57% | 9,43% | US$202.979 | US$145,44 | 1.000.000.000 NXTTY |
| 132 |  FairCoin FAIR | US$0,003785 | -23,45% | -13,83% | US$194.832 | US$36,99 | 51.475.671 FAIR |
| 133 |  Crypti XCR | US$0,001784 | 0,26% | 3,22% | US$178.365 | US$2,01 | 100.000.000 XCR |
| 134 |  Zeitcoin ZEIT | US$0,000005516 | 31,65% | -3,99% | US$168.496 | US$55,80 | 30.544.776.399 ZEIT |
| 135 |  Zetacoin ZET | US$0,0009685 | -0,22% | -9,53% | US$156.733 | US$72,80 | 161.826.039 ZET |
| 136 |  Pandacoin PND | US$0,000004761 | 0,24% | -31,49% | US$154.450 | US$137,43 | 32.437.642.903 PND |
| 137 |  Stealth XST | US$0,007094 | -0,36% | 8,98% | US$153.377 | US$486,59 | 21.619.595 XST |
| 138 |  Diamond DMD | US$0,1632 | 1,03% | 7,39% | US$147.597 | US$190,20 | 904.477 DMD |
| 139 |  Bitswift BITS | US$0,03559 | 0,34% | 1,61% | US$143.013 | US$275,10 | 4.018.877 BITS |
| 140 |  SolarCoin SLR | US$0,004076 | -0,09% | -1,82% | US$136.950 | US$6,34 | 33.601.949 SLR |
| 141 |  MAZA MAZA | US$0,0002053 | 1,55% | 4,38% | US$135.656 | US$354,16 | 660.669.100 MAZA |
| 142 |  Hyper HYPER | US$0,03406 | -3,25% | -9,25% | US$132.764 | US$454,17 | 3.897.732 HYPER |
| 143 |  GoldCoin GLC | US$0,003814 | -0,36% | 3,52% | US$130.128 | US$145,01 | 34.120.052 GLC |
| 144 |  FreeMarket MRKT | US$0,1781 | -2,77% | -4,97% | US$128.251 | US$102,42 | 720.000 MRKT |
| 145 |  Digitalcoin DGC | US$0,006236 | -9,51% | -6,48% | US$126.916 | US$499,13 | 20.353.243 DGC |
| 146 |  ATOMIC ATOMIC | US$0,1903 | -6,88% | 31,18% | US$116.079 | US$153,00 | 610.000 ATOMIC |
| 147 |  SmileyCoin SMLY | US$0,000004729 | 99,10% | 0,00% | US$115.700 | US$2,66 | 24.468.510.000 SMLY |
| 148 |  Deutsche eMark DEM | US$0,007061 | 4,09% | 1,87% | US$113.283 | US$27,16 | 16.042.445 DEM |
| 149 |  EarthCoin EAC | US$0,00001603 | 5,65% | 11,29% | US$108.790 | US$33,69 | 6.787.319.254 EAC |
| 150 |  Devcoin DVC | US$0,00001185 | -0,26% | -22,21% | US$103.859 | US$129,48 | 8.764.270.000 DVC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.