Data Historis Harga Kripto 26/02/2015
Daftar harga kripto yang direkam pada tanggal 26/02/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TacoCoin TCO | US$0,00004303 | 14,59% | -85,03% | US$2.102 | US$0,0000001383 | 48.851.375 TCO |
| 402 |  Judgecoin JUDGE | US$0,0001778 | 2,19% | -12,77% | US$2.059 | US$6,82 | 11.585.538 JUDGE |
| 403 |  DarkGold DGD | US$0,002010 | 69,24% | 214,79% | US$2.042 | US$0,1206 | 1.016.196 DGD |
| 404 |  VirtualMiningCoin VMC | US$0,00002366 | -9,45% | -12,39% | US$1.952 | US$11,73 | 82.512.445 VMC |
| 405 |  Nimbus NMB | US$0,0001380 | 11,52% | 18,25% | US$1.948 | US$1,09 | 14.113.862 NMB |
| 406 |  Bitcoin Fast BCF | US$0,002241 | -28,15% | -72,79% | US$1.877 | US$34,92 | 837.416 BCF |
| 407 |  BitQuark BTQ | US$0,0007120 | 5,69% | 0,00% | US$1.711 | US$0,1424 | 2.402.554 BTQ |
| 408 |  Solecoin SOLE | US$0,001299 | 0,00% | 0,33% | US$1.662 | US$0,001495 | 1.279.983 SOLE |
| 409 |  ConcealCoin CNL | US$0,0001656 | 7,27% | 2,24% | US$1.660 | US$0,002189 | 10.026.047 CNL |
| 410 |  RipoffCoin RIPO | US$0,0002058 | 0,67% | -8,18% | US$1.655 | US$9,04 | 8.039.525 RIPO |
| 411 |  BeaverCoin BVC | US$0,0007333 | 272,37% | 153,43% | US$1.640 | US$18,02 | 2.236.584 BVC |
| 412 |  CorgiCoin CORG | US$0,00000001810 | 3,35% | 11,86% | US$1.633 | US$0,1534 | 90.191.202.249 CORG |
| 413 |  Lightspeed LSD | US$0,002124 | 0,53% | 17,16% | US$1.631 | US$0,3249 | 767.911 LSD |
| 414 |  Guarany GUA | US$0,01013 | 107,15% | 38,27% | US$1.610 | US$0,4646 | 158.885 GUA |
| 415 |  RosCoin ROS | US$0,00002122 | 12,27% | -10,46% | US$1.608 | US$2,33 | 75.787.226 ROS |
| 416 |  Unitus UIS | US$0,0002427 | 40,57% | -14,89% | US$1.594 | US$113,06 | 6.564.586 UIS |
| 417 |  SoonCoin SOON | US$0,0001820 | -0,45% | -5,28% | US$1.508 | US$12,35 | 8.285.900 SOON |
| 418 |  UCoin U | US$0,0006620 | 84,07% | 121,01% | US$1.485 | US$0,1861 | 2.243.866 U |
| 419 |  Gnosis GNS | US$0,00004731 | 10,68% | -29,92% | US$1.465 | US$4,73 | 30.963.518 GNS |
| 420 |  CAPTcoin CAPT | US$0,0004424 | 0,14% | 1,94% | US$1.453 | US$0,6999 | 3.285.170 CAPT |
| 421 |  Noirbits NRB | US$0,0006316 | -0,76% | -2,24% | US$1.422 | US$1,42 | 2.251.240 NRB |
| 422 |  CoffeeCoin CFC | US$0,000009462 | -0,39% | -21,50% | US$1.379 | US$0,06649 | 145.755.784 CFC |
| 423 |  RotoCoin RT2 | US$0,02058 | 15,53% | 18,14% | US$1.342 | US$1,21 | 65.194 RT2 |
| 424 |  Techcoin TECH | US$0,006860 | 0,00% | 1,00% | US$1.294 | US$11,20 | 188.577 TECH |
| 425 |  BatCoin BAT | US$0,0000001991 | -6,53% | 13,45% | US$1.290 | US$1,94 | 6.481.010.000 BAT |
| 426 |  AidBit AID | US$0,00007101 | -0,55% | 0,00% | US$1.249 | US$1,14 | 17.588.359 AID |
| 427 |  BitSend BSD | US$0,0002602 | 9,49% | 0,00% | US$1.247 | US$1,25 | 4.792.287 BSD |
| 428 |  ORObit ORO | US$0,0005680 | -11,46% | -48,09% | US$1.229 | US$0,004316 | 2.164.151 ORO |
| 429 |  CandyCoin YUM | US$0,0002955 | 0,00% | -9,78% | US$1.202 | US$0,2202 | 4.066.350 YUM |
| 430 |  DarkShibe DSB | US$0,0009462 | 11,92% | -45,44% | US$1.189 | US$2,18 | 1.256.494 DSB |
| 431 |  SocialxBot XBOT | US$0,0007310 | 3,28% | 2,53% | US$1.145 | US$0,05608 | 1.567.026 XBOT |
| 432 |  CannabisDarkcoin CND | US$0,0001538 | -30,38% | -59,13% | US$1.100 | US$0,7182 | 7.152.204 CND |
| 433 |  42-coin 42 | US$1.167,03 | -0,37% | -2,04% | US$1.071 | US$159,44 | 1 42 |
| 434 |  Cryptographic Anomaly CGA | US$0,007113 | -0,36% | 13,78% | US$1.052 | US$0,9326 | 147.852 CGA |
| 435 |  VorteX VTX | US$0,001112 | 17,04% | 0,00% | US$999 | US$0,1288 | 898.638 VTX |
| 436 |  Pesa PES | US$0,00004731 | -16,99% | -6,40% | US$949 | US$0,6069 | 20.058.734 PES |
| 437 |  Prime-XI PXI | US$0,0002602 | 21,27% | 12,23% | US$936 | US$361,97 | 3.597.019 PXI |
| 438 |  Diode DIO | US$0,0002178 | -1,45% | -36,78% | US$924 | US$2,49 | 4.242.005 DIO |
| 439 |  1Coin ONE | US$0,0006762 | -24,48% | -55,49% | US$896 | US$15,65 | 1.324.913 ONE |
| 440 |  SquareBit SBIT | US$0,0008251 | 2,94% | -49,05% | US$885 | US$45,75 | 1.072.376 SBIT |
| 441 |  Bancorcoin BNCR | US$0,0001585 | -11,02% | -13,70% | US$871 | US$0,2219 | 5.496.320 BNCR |
| 442 |  Hirocoin HIRO | US$0,000009462 | -0,39% | -21,51% | US$845 | US$1,27 | 89.328.800 HIRO |
| 443 |  LemurCoin LMR | US$0,008345 | 7,38% | -30,49% | US$835 | US$4,35 | 100.000 LMR |
| 444 |  Cetuscoin CETI | US$0,0003854 | -3,13% | 37,26% | US$830 | US$4,68 | 2.152.610 CETI |
| 445 |  Axron AXR | US$0,0007641 | -0,08% | 1,93% | US$822 | US$0,07664 | 1.075.900 AXR |
| 446 |  WolfCoin WLF | US$0,0004718 | 527,97% | 160,92% | US$812 | US$2,68 | 1.721.704 WLF |
| 447 |  Ekrona KRN | US$0,0001656 | 5,64% | -2,93% | US$800 | US$5,75 | 4.829.080 KRN |
| 448 |  BlazeCoin BLZ | US$0,000002372 | -0,54% | 0,64% | US$744 | US$0,04769 | 313.775.596 BLZ |
| 449 |  Machinecoin MAC | US$0,00009041 | -12,96% | 28,61% | US$743 | US$1,06 | 8.214.500 MAC |
| 450 |  ach ACH | US$0,0001500 | 47,37% | 0,33% | US$742 | US$14,50 | 4.950.000 ACH |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.