Data Historis Harga Kripto 26/02/2015
Daftar harga kripto yang direkam pada tanggal 26/02/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dobbscoin BOB | US$0,0002864 | -13,85% | -34,51% | US$737 | US$3,12 | 2.571.900 BOB |
| 452 |  ProfitCoin PFC | US$0,003304 | -1,35% | -4,15% | US$736 | US$5,10 | 222.742 PFC |
| 453 |  Kingdom Coin KING | US$0,0004208 | 68,76% | 31,22% | US$731 | US$0,5780 | 1.736.621 KING |
| 454 |  MalibuCoin MAL | US$0,0004539 | 0,00% | -23,26% | US$723 | US$49,23 | 1.591.737 MAL |
| 455 |  Global Denomination GDN | US$0,00009226 | 23,32% | 91,32% | US$692 | US$15,98 | 7.500.280 GDN |
| 456 |  Solcoin SOL | US$0,000002366 | -50,20% | -65,94% | US$662 | US$2,11 | 279.805.888 SOL |
| 457 |  BollywoodCoin BDC | US$0,0004894 | -0,45% | -36,54% | US$593 | US$1,81 | 1.212.680 BDC |
| 458 |  Aurum Coin AU | US$0,003078 | -14,23% | -59,53% | US$566 | US$120,16 | 183.824 AU |
| 459 |  Talkcoin TAC | US$0,00004032 | -0,33% | 0,00% | US$565 | US$0,02634 | 14.014.794 TAC |
| 460 |  Heisenberg HEX | US$0,00000004458 | -81,10% | -37,96% | US$556 | US$0,01045 | 12.473.553.843 HEX |
| 461 |  NineElevenTruthCoin NTC | US$0,000004729 | 99,10% | -1,95% | US$546 | US$15,37 | 115.394.678 NTC |
| 462 |  CRTCoin CRT | US$0,006849 | -0,21% | -15,46% | US$543 | US$23,51 | 79.270 CRT |
| 463 |  Conspiracycoin CYC | US$0,00008753 | -10,11% | -27,16% | US$501 | US$1,17 | 5.727.959 CYC |
| 464 |  Granite GRN | US$0,00003587 | -75,04% | -26,80% | US$468 | US$0,002256 | 13.056.200 GRN |
| 465 |  ExtractCoin XTR | US$0,0002955 | -35,81% | -66,42% | US$464 | US$110,63 | 1.569.400 XTR |
| 466 |  ImperialCoin IPC | US$0,000008609 | -33,79% | -72,90% | US$457 | US$0,07282 | 53.052.000 IPC |
| 467 |  DigitalPrice DP | US$0,0002011 | -0,39% | 233,62% | US$416 | US$4,45 | 2.071.065 DP |
| 468 |  UroDarkCoin UROD | US$0,0002488 | -0,45% | 35,14% | US$405 | US$0,0004764 | 1.625.569 UROD |
| 469 |  PotatoCoin SPUDS | US$0,000002366 | -0,39% | -63,52% | US$383 | US$13,36 | 161.906.118 SPUDS |
| 470 |  VirtualCoin VC | US$0,0002224 | 2,89% | 0,00% | US$360 | US$0,3040 | 1.619.412 VC |
| 471 |  Bela BELA | US$0,00004968 | 39,45% | 106,33% | US$304 | US$23,40 | 6.118.900 BELA |
| 472 |  PoolStamp XSP | US$0,00007093 | -9,50% | -43,27% | US$272 | US$7,01 | 3.837.545 XSP |
| 473 |  Unattainium UNAT | US$0,006307 | -40,45% | -44,01% | US$266 | US$51,29 | 42.226 UNAT |
| 474 |  ConfessionCoin CFN | US$0,00004256 | -22,09% | -29,40% | US$233 | US$0,2154 | 5.484.240 CFN |
| 475 |  Kryptonite KRYP | US$0,00002602 | -21,73% | 34,91% | US$212 | US$1,90 | 8.141.796 KRYP |
| 476 |  Canada eCoin CDN | US$0,00001892 | 58,54% | 51,51% | US$200 | US$4,65 | 10.583.450 CDN |
| 477 |  BDSM BDSM | US$0,00003548 | -35,04% | -40,40% | US$188 | US$0,2330 | 5.284.894 BDSM |
| 478 |  Darkkush DANK | US$0,00005674 | -0,45% | -5,86% | US$169 | US$0,5835 | 2.980.422 DANK |
| 479 |  ProsperCoin PRC | US$0,0001230 | -12,21% | 0,00% | US$112 | US$0,1188 | 907.770 PRC |
| 480 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008753 | -30,46% | -64,51% | US$101 | US$0,7026 | 1.148.800 DRS |
| 481 |  Lightcoin LIT | US$0,00001656 | -22,53% | -25,29% | US$85 | US$0,6603 | 5.115.468 LIT |
| 482 |  Donationcoin DON | US$0,00001419 | -14,62% | 94,07% | US$65 | US$0,6785 | 4.607.050 DON |
| 483 |  Scattercoin XSTC | US$0,0001300 | -7,20% | -59,75% | US$47 | US$11,00 | 361.824 XSTC |
| 484 |  Darkpeer DPC | US$0,000009462 | 0,00% | -34,59% | US$42 | US$0,03409 | 4.462.476 DPC |
| 485 |  GlobalBoost BST | US$0,000002366 | -0,39% | -1,87% | US$35 | US$0,2744 | 14.894.955 BST |
| 486 |  66 Coin 66 | US$23,92 | -8,43% | -12,53% | - | US$5,27 | - |
| 487 |  DuckDuckCoin DUCK | US$23,66 | 5,16% | 907,40% | - | US$3,50 | - |
| 488 |  GridPay GRID | US$0,02056 | 36,79% | 0,00% | - | US$22.232,98 | - |
| 489 |  Pen PEN1 | US$0,004263 | -24,63% | -42,38% | - | US$197,89 | - |
| 490 |  Joincoin J | US$0,003220 | 2,62% | 21,51% | - | US$558,03 | - |
| 491 |  Latium old LAT | US$0,002602 | -50,06% | -47,09% | - | US$0,07912 | - |
| 492 |  CraftCoin CRC | US$0,002538 | 0,83% | -24,88% | - | US$22,63 | - |
| 493 |  MysteryCoin MYST | US$0,001909 | -8,38% | -15,69% | - | US$70,47 | - |
| 494 |  Bytecoin BTE | US$0,001746 | 11,21% | -2,25% | - | US$0,09228 | - |
| 495 |  Alipaycoin ALI | US$0,001577 | 6,93% | 0,00% | - | US$0,8106 | - |
| 496 |  FriendshipCoin 2 FSC2 | US$0,001416 | 18,97% | 5,51% | - | US$3,58 | - |
| 497 |  CacheCoin CACH | US$0,001282 | 16,34% | -28,57% | - | US$11,91 | - |
| 498 |  Coinworkscoin LAB | US$0,001052 | -11,40% | -25,48% | - | US$0,1154 | - |
| 499 |  vTorrent VTR | US$0,0006856 | -0,45% | -5,84% | - | US$10,14 | - |
| 500 |  Doubloons DBL | US$0,0005740 | 8,82% | 0,46% | - | US$12,07 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.