Data Historis Harga Kripto 26/02/2015
Daftar harga kripto yang direkam pada tanggal 26/02/2015, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001186 | -5,49% | -15,41% | US$238.523 | US$527,97 | 201.182.900 NLG |
| 52 |  BilShares BILS | US$0,0002244 | -6,66% | -6,73% | US$224.438 | US$6.892,17 | 1.000.000.000 BILS |
| 53 |  Uro URO | US$0,2175 | 3,70% | -1,94% | US$224.305 | US$6.908,17 | 1.031.099 URO |
| 54 |  CannabisCoin CANN | US$0,002629 | 1,25% | -3,79% | US$197.371 | US$1.475,97 | 75.086.482 CANN |
| 55 |  Anoncoin ANC | US$0,1209 | -3,45% | -20,16% | US$193.963 | US$740,47 | 1.603.697 ANC |
| 56 |  Vertcoin VTC | US$0,01526 | -8,97% | -7,99% | US$192.366 | US$633,58 | 12.605.150 VTC |
| 57 |  Startcoin START | US$0,01306 | -1,96% | -4,89% | US$169.164 | US$1.171,61 | 12.956.308 START |
| 58 |  Applecoin APC | US$0,007214 | 0,25% | -15,81% | US$160.773 | US$1.800,88 | 22.285.988 APC |
| 59 |  bitCNY BITCNY | US$0,1596 | -5,61% | -1,90% | US$138.511 | US$14.966,46 | 867.666 BITCNY |
| 60 |  CzechCrownCoin CZC | US$0,03138 | -1,28% | -0,83% | US$128.980 | US$535,50 | 4.110.230 CZC |
| 61 |  Verge XVG | US$0,00001756 | -6,20% | -47,09% | US$127.502 | US$1.127,17 | 7.260.800.000 XVG |
| 62 |  LIQUID LQD | US$1,27 | -12,12% | 3,35% | US$126.862 | US$2.922,34 | 100.000 LQD |
| 63 |  Opal OPAL | US$0,008056 | -1,58% | 21,52% | US$121.072 | US$570,27 | 15.028.788 OPAL |
| 64 |  Syscoin SYS | US$0,0002896 | -62,84% | 1,10% | US$116.514 | US$697,12 | 402.387.596 SYS |
| 65 |  I/O Coin IOC | US$0,007097 | 13,35% | 82,01% | US$114.622 | US$2.325,74 | 16.149.938 IOC |
| 66 |  AeroMe AM | US$0,009221 | 29,96% | -3,45% | US$110.652 | US$5.474,18 | 12.000.000 AM |
| 67 |  Bitmark BTM | US$0,1187 | 20,71% | 88,56% | US$110.505 | US$916,96 | 931.280 BTM |
| 68 |  BitStake XBS | US$0,07358 | 14,92% | 176,42% | US$95.451 | US$1.138,92 | 1.297.150 XBS |
| 69 |  Sapience AIFX XAI | US$0,1322 | -35,07% | -59,76% | US$87.910 | US$2.074,82 | 664.884 XAI |
| 70 |  Horizon HZ | US$0,0002114 | 3,42% | 0,73% | US$78.251 | US$1.359,43 | 370.087.231 HZ |
| 71 |  NobleCoin NOBL | US$0,00003525 | 5,33% | 94,40% | US$76.980 | US$2.860,96 | 2.183.988.282 NOBL |
| 72 |  Mooncoin MOON | US$0,0000003804 | 5,98% | -14,45% | US$76.266 | US$1.262,96 | 200.493.177.683 MOON |
| 73 |  HTML5COIN HTML5 | US$0,000001837 | 2,88% | 38,56% | US$74.695 | US$2.823,91 | 40.659.020.000 HTML5 |
| 74 |  Boolberry BBR | US$0,02260 | 3,49% | -3,74% | US$72.774 | US$785,60 | 3.219.494 BBR |
| 75 |  MGW MGW | US$0,07104 | -14,86% | 0,00% | US$71.043 | US$577,72 | 1.000.000 MGW |
| 76 |  Dogeparty XDP | US$0,02363 | 44,30% | 4,26% | US$63.324 | US$692,67 | 2.679.825 XDP |
| 77 |  Fibre FIBRE | US$0,09910 | -4,10% | -6,57% | US$62.297 | US$628,09 | 628.616 FIBRE |
| 78 |  GameCredits GAME | US$0,001182 | -7,06% | 50,38% | US$54.139 | US$4.685,73 | 45.817.450 GAME |
| 79 |  Quotient XQN | US$0,004492 | -18,61% | -61,02% | US$40.358 | US$786,13 | 8.984.182 XQN |
| 80 |  UnbreakableCoin UNB | US$0,01802 | -17,42% | -10,47% | US$39.922 | US$2.231,65 | 2.215.650 UNB |
| 81 |  ExclusiveCoin EXCL | US$0,004000 | 21,65% | 17,71% | US$36.801 | US$4.322,81 | 9.199.227 EXCL |
| 82 |  Ubiq UBQ | US$0,01063 | 6,13% | 1,82% | US$35.565 | US$718,78 | 3.345.376 UBQ |
| 83 |  NXTInspect NXTI | US$0,04712 | -2,01% | 54,44% | US$32.996 | US$504,77 | 700.227 NXTI |
| 84 |  NEMstake NEM | US$570,88 | 0,73% | 17,51% | US$31.684 | US$1.769,72 | 56 NEM |
| 85 |  AmberCoin AMBER | US$0,01206 | -32,66% | -36,78% | US$30.751 | US$651,07 | 2.550.321 AMBER |
| 86 |  Orbitcoin ORB | US$0,01572 | -11,62% | -19,28% | US$29.812 | US$519,57 | 1.895.924 ORB |
| 87 |  Bean Cash BITB | US$0,00004588 | 0,22% | -23,05% | US$28.454 | US$2.676,93 | 620.160.000 BITB |
| 88 |  Nexus NXS | US$0,002151 | 7,49% | -47,93% | US$27.148 | US$532,17 | 12.618.348 NXS |
| 89 |  bitGold BITGOLD | US$1.198,71 | -9,33% | -2,51% | US$25.665 | US$922,64 | 21 BITGOLD |
| 90 |  SpreadCoin SPR | US$0,01182 | -18,25% | -78,41% | US$23.211 | US$584,04 | 1.963.903 SPR |
| 91 |  Sterlingcoin SLG | US$0,005764 | -19,04% | -17,32% | US$22.322 | US$756,73 | 3.872.963 SLG |
| 92 |  GeoCoin GEO | US$0,03242 | -24,41% | 0,00% | US$18.896 | US$1.292,03 | 582.759 GEO |
| 93 |  Kobocoin KOBO | US$0,0006096 | 10,83% | 30,14% | US$14.615 | US$634,72 | 23.974.656 KOBO |
| 94 |  bitBTC BITBTC | US$229,05 | -3,04% | -13,76% | US$14.467 | US$3.469,90 | 63 BITBTC |
| 95 |  Experiment 10k 10K | US$0,0008573 | -53,18% | -94,00% | US$14.051 | US$807,43 | 16.389.462 10K |
| 96 |  OrangeCoin OC | US$0,0002602 | 0,00% | -0,97% | US$14.039 | US$845,97 | 53.952.657 OC |
| 97 |  Elacoin ELC | US$0,02864 | 120,22% | 85,99% | US$13.261 | US$510,73 | 462.939 ELC |
| 98 |  Lycancoin LYC | US$0,00002129 | -28,44% | 181,92% | US$5.489 | US$3.459,93 | 257.833.791 LYC |
| 99 |  EventToken EVENT | US$0,0005769 | -44,85% | -24,35% | US$4.511 | US$633,01 | 7.819.531 EVENT |
| 100 |  GlideSEC GLIDE | US$0,02410 | -2,85% | 0,00% | US$4.045 | US$820,83 | 167.830 GLIDE |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.