Data Historis Harga Kripto 27/02/2015
Daftar harga kripto yang direkam pada tanggal 27/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Virtacoin VTA | US$0,000004234 | 3,49% | 3,69% | US$42.285 | US$18,14 | 9.986.837.209 VTA |
| 202 |  FedoraCoin TIPS | US$0,0000001483 | 2,17% | -10,68% | US$41.652 | US$40,65 | 280.846.322.360 TIPS |
| 203 |  Colossuscoin COL | US$0,0000001297 | 2,63% | -12,82% | US$40.573 | US$38,75 | 312.889.440.517 COL |
| 204 |  Einsteinium EMC2 | US$0,0002374 | 3,60% | 1,04% | US$40.088 | US$142,38 | 168.841.555 EMC2 |
| 205 |  Dorcs DORCS | US$0,1012 | 6,44% | -17,98% | US$39.497 | US$10,12 | 390.103 DORCS |
| 206 |  Ubiq UBQ | US$0,01179 | 12,18% | 20,75% | US$39.452 | US$213,68 | 3.346.025 UBQ |
| 207 |  Carboncoin CARBON | US$0,000002539 | 7,32% | 4,15% | US$38.506 | US$349,86 | 15.166.663.312 CARBON |
| 208 |  Sexcoin SXC | US$0,0004101 | 1,05% | 36,72% | US$38.120 | US$42,01 | 92.956.001 SXC |
| 209 |  IncaKoin NKA | US$0,00004823 | 13,43% | 77,43% | US$37.872 | US$47,56 | 785.286.463 NKA |
| 210 |  Snowballs BALLS | US$0,0003312 | 8,76% | 59,62% | US$37.782 | US$473,87 | 114.076.220 BALLS |
| 211 |  UnionCoin UNC | US$0,004483 | -3,57% | -3,63% | US$37.610 | US$11,21 | 8.388.608 UNC |
| 212 |  ArtByte ABY | US$0,00008815 | -1,99% | 10,92% | US$37.364 | US$73,09 | 423.846.450 ABY |
| 213 |  Aricoin ARI | US$0,0002856 | 15,63% | -36,54% | US$37.152 | US$43,45 | 130.074.926 ARI |
| 214 |  NooCoin NOO | US$0,001475 | 4,07% | -42,23% | US$36.892 | US$53,26 | 25.015.724 NOO |
| 215 |  SpreadCoin SPR | US$0,01790 | 53,59% | -58,19% | US$35.312 | US$353,08 | 1.972.761 SPR |
| 216 |  TagCoin TAG | US$0,01277 | 8,15% | 7,22% | US$35.308 | US$155,91 | 2.765.679 TAG |
| 217 |  CasinoCoin CSC | US$0,001120 | 8,06% | -8,64% | US$34.998 | US$5,95 | 31.239.405 CSC |
| 218 |  Dimecoin DIME | US$0,0000001112 | -7,99% | 19,87% | US$33.315 | US$70,74 | 299.580.260.352 DIME |
| 219 |  Bottlecaps CAP | US$0,002724 | 4,36% | -7,65% | US$32.754 | US$19,88 | 12.026.138 CAP |
| 220 |  Librexcoin LXC | US$0,003246 | 1,69% | 3,68% | US$31.670 | US$130,39 | 9.755.744 LXC |
| 221 |  Coin2.1 C2 | US$0,0003161 | 20,12% | 94,79% | US$31.605 | US$2,67 | 99.976.323 C2 |
| 222 |  Groestlcoin GRS | US$0,0005535 | 11,88% | 4,61% | US$30.704 | US$75,51 | 55.475.291 GRS |
| 223 |  CryptCoin CRYPT | US$0,005105 | 7,39% | -23,09% | US$30.697 | US$105,29 | 6.013.341 CRYPT |
| 224 |  MediterraneanCoin MED | US$0,0009021 | 1,12% | -2,73% | US$30.429 | US$53,37 | 33.729.937 MED |
| 225 |  Fastcoin FST | US$0,0002738 | 2,92% | -12,22% | US$30.097 | US$41,11 | 109.904.443 FST |
| 226 |  NXTInspect NXTI | US$0,04281 | -9,15% | -12,48% | US$29.977 | US$149,21 | 700.227 NXTI |
| 227 |  BattleCoin BCX | US$0,0004860 | 3,23% | -0,41% | US$29.427 | US$2,48 | 60.552.166 BCX |
| 228 |  Nyancoin NYAN | US$0,0001581 | 10,62% | 9,49% | US$29.368 | US$48,50 | 185.741.400 NYAN |
| 229 |  Razor RZR | US$0,01467 | -11,63% | -20,42% | US$29.337 | US$309,82 | 1.999.895 RZR |
| 230 |  Philosopher Stones PHS | US$0,01202 | 10,61% | -3,87% | US$29.195 | US$5,16 | 2.429.219 PHS |
| 231 |  Nexus NXS | US$0,002218 | -0,24% | -47,71% | US$28.413 | US$201,34 | 12.807.731 NXS |
| 232 |  Pesetacoin PTC | US$0,0002844 | 11,30% | -16,81% | US$28.196 | US$116,45 | 99.157.903 PTC |
| 233 |  Viorcoin VIOR | US$0,005969 | 6,82% | -15,42% | US$28.081 | US$14,06 | 4.704.623 VIOR |
| 234 |  Sterlingcoin SLG | US$0,007203 | 29,07% | 3,24% | US$27.897 | US$52,78 | 3.872.963 SLG |
| 235 |  SuperCoin SUPER | US$0,001088 | -3,57% | 14,70% | US$26.837 | US$237,91 | 24.673.669 SUPER |
| 236 |  Magi XMG | US$0,01285 | 4,30% | -0,76% | US$26.562 | US$158,38 | 2.067.013 XMG |
| 237 |  SecureCoin SRC | US$0,01161 | 2,90% | 1,18% | US$26.347 | US$103,60 | 2.268.625 SRC |
| 238 |  GCN Coin GCN | US$0,0000003649 | 11,05% | 67,65% | US$25.958 | US$38,84 | 71.141.960.000 GCN |
| 239 |  bitGold BITGOLD | US$1.204,08 | 0,98% | -3,05% | US$25.778 | US$38,95 | 21 BITGOLD |
| 240 |  Bytecent BYC | US$0,06500 | 4,61% | -18,47% | US$24.982 | US$221,55 | 384.356 BYC |
| 241 |  ECC ECC | US$0,000001463 | 120,75% | 15,08% | US$24.811 | US$4,35 | 16.963.625.470 ECC |
| 242 |  GAIA GAIA | US$0,001023 | -5,17% | 6,49% | US$24.659 | US$3,48 | 24.101.381 GAIA |
| 243 |  BBQCoin BQC | US$0,0006347 | 6,30% | 6,08% | US$24.526 | US$39,70 | 38.641.042 BQC |
| 244 |  World Trade Funds XWT | US$0,002683 | 13,42% | 10,32% | US$24.248 | US$58,02 | 9.037.246 XWT |
| 245 |  TeslaCoin TES | US$0,0003804 | 59,49% | -5,73% | US$23.037 | US$25,39 | 60.552.166 TES |
| 246 |  Bitcoin Scrypt BTCS | US$0,001946 | -28,64% | 64,58% | US$22.990 | US$85,93 | 11.815.975 BTCS |
| 247 |  Nakamoto Dark NKT | US$0,0002564 | -8,25% | -11,40% | US$22.655 | US$35,20 | 88.370.709 NKT |
| 248 |  Rubycoin RBY | US$0,001015 | 19,33% | -19,92% | US$22.337 | US$167,58 | 22.016.587 RBY |
| 249 |  CheckOutCoin CXC | US$0,004175 | 13,95% | 4,99% | US$20.981 | US$74,67 | 5.024.766 CXC |
| 250 |  Luckycoin LKY | US$0,001110 | 7,15% | 24,80% | US$20.892 | US$0,2772 | 18.827.045 LKY |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.