Data Historis Harga Kripto 27/02/2015
Daftar harga kripto yang direkam pada tanggal 27/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoolCoin COOL | US$0,0001016 | 19,25% | 57,96% | US$10.567 | US$26,82 | 104.047.705 COOL |
| 302 |  DarkCash DRKC | US$0,002414 | -3,87% | -1,48% | US$10.402 | US$0,001096 | 4.308.300 DRKC |
| 303 |  BetaCoin BET | US$0,0005007 | 97,78% | 90,74% | US$10.165 | US$89,54 | 20.303.750 BET |
| 304 |  Energycoin ENRG | US$0,00008886 | 10,48% | 1,44% | US$10.162 | US$169,64 | 114.354.312 ENRG |
| 305 |  GiveCoin GIVE | US$0,00005077 | -19,53% | 88,64% | US$10.038 | US$11,64 | 197.725.000 GIVE |
| 306 |  Titcoin TIT | US$0,0005582 | 1,68% | -13,37% | US$9.996 | US$123,15 | 17.909.026 TIT |
| 307 |  XDECoin XDE | US$99,02 | 19,59% | -18,32% | US$9.924 | US$1,97 | 100 XDE |
| 308 |  CryptoBuck BUK | US$0,007617 | 20,22% | 4,16% | US$9.907 | US$0,001324 | 1.300.706 BUK |
| 309 |  Uniform Fiscal Object UFO | US$0,000005078 | 7,32% | 2,03% | US$9.899 | US$24,65 | 1.949.508.762 UFO |
| 310 |  Kittehcoin MEOW | US$0,0000004077 | 7,58% | -25,23% | US$9.662 | US$7,46 | 23.697.020.654 MEOW |
| 311 |  WankCoin WKC | US$0,002476 | 10,83% | -6,18% | US$9.391 | US$7,73 | 3.793.000 WKC |
| 312 |  NoirShares NRS | US$0,003681 | 7,32% | -34,34% | US$9.120 | US$0,006800 | 2.477.481 NRS |
| 313 |  ApexCoin APEX | US$0,001429 | 3,88% | -1,63% | US$8.699 | US$46,97 | 6.088.386 APEX |
| 314 |  GrandCoin GDC | US$0,00002040 | 5,31% | -7,37% | US$8.294 | US$22,68 | 406.548.474 GDC |
| 315 |  Mineralscoin MIN | US$0,0003047 | 8,22% | 21,34% | US$8.254 | US$0,1696 | 27.093.278 MIN |
| 316 |  PopularCoin POP | US$0,000002665 | -1,29% | 7,85% | US$8.237 | US$1,08 | 3.090.393.596 POP |
| 317 |  SpainCoin SPA | US$0,0003427 | 1,63% | -18,57% | US$8.108 | US$2,25 | 23.655.452 SPA |
| 318 |  OpalTKN OPALTKN | US$0,0005400 | -14,85% | 24,10% | US$8.100 | US$44,39 | 15.000.000 OPALTKN |
| 319 |  Electron ELT | US$0,001020 | 0,00% | 4,70% | US$8.030 | US$10,39 | 7.872.419 ELT |
| 320 |  Saturn2Coin SAT2 | US$0,001018 | -3,94% | 8,13% | US$8.010 | US$1,06 | 7.867.810 SAT2 |
| 321 |  AsicCoin ASC | US$0,00001483 | 2,47% | 1,31% | US$7.980 | US$8,85 | 538.053.251 ASC |
| 322 |  HempCoin THC | US$0,00005078 | 32,09% | -16,68% | US$7.968 | US$9,64 | 156.924.629 THC |
| 323 |  Acoin ACOIN | US$0,01041 | 2,60% | -25,57% | US$7.930 | US$64,15 | 761.456 ACOIN |
| 324 |  MozzShare MLS | US$0,0001222 | 14,74% | 21,01% | US$7.836 | US$2,40 | 64.125.000 MLS |
| 325 |  SeedCoin SEED | US$0,002539 | -2,44% | -2,13% | US$7.784 | US$0,4243 | 3.065.804 SEED |
| 326 |  IcebergCoin ICB | US$0,001721 | 4,25% | 1,31% | US$7.733 | US$0,2678 | 4.492.314 ICB |
| 327 |  SmartCoin SMC | US$0,0004860 | -4,71% | -14,48% | US$7.656 | US$2,39 | 15.753.430 SMC |
| 328 |  Mincoin MNC | US$0,004418 | 7,88% | -0,68% | US$7.604 | US$3,98 | 1.721.350 MNC |
| 329 |  Truckcoin TRK | US$0,0003732 | -8,81% | -29,10% | US$7.371 | US$55,78 | 19.749.568 TRK |
| 330 |  StableCoin SBC | US$0,0003986 | 2,77% | 2,50% | US$7.303 | US$0,07133 | 18.321.557 SBC |
| 331 |  Checkcoin CKC | US$0,0004503 | 0,86% | -29,64% | US$7.248 | US$16,94 | 16.095.830 CKC |
| 332 |  Guerillacoin GUE | US$0,001572 | -11,45% | 36,87% | US$7.085 | US$0,06084 | 4.508.409 GUE |
| 333 |  CraigsCoin CRAIG | US$0,0002295 | 6,61% | 14,35% | US$6.893 | US$1,50 | 30.033.947 CRAIG |
| 334 |  Phoenixcoin PXC | US$0,0002465 | 6,80% | -3,71% | US$6.818 | US$12,24 | 27.653.500 PXC |
| 335 |  CleverHash CHASH | US$0,05497 | 7,55% | 4,75% | US$6.816 | US$1,07 | 123.995 CHASH |
| 336 |  KeyCoin KEY | US$0,007402 | 22,48% | 0,89% | US$6.814 | US$14,81 | 920.669 KEY |
| 337 |  RawCoin RAW | US$0,001178 | 5,25% | -3,15% | US$6.806 | US$160,64 | 5.777.447 RAW |
| 338 |  LeafCoin LEAF | US$0,0000004376 | -1,03% | 1,26% | US$6.705 | US$3,90 | 15.322.977.853 LEAF |
| 339 |  GoldReserve XGR | US$0,0005179 | 32,18% | -12,11% | US$6.654 | US$3,22 | 12.847.183 XGR |
| 340 |  PayCon CON | US$0,001767 | -1,40% | 13,06% | US$6.337 | US$1,02 | 3.587.235 CON |
| 341 |  RonPaulCoin RPC | US$0,02556 | -0,37% | 4,94% | US$6.291 | US$30,09 | 246.148 RPC |
| 342 |  Kryptkoin KTK | US$0,0003569 | -21,82% | -2,95% | US$6.179 | US$0,2354 | 17.311.311 KTK |
| 343 |  Zedcoin ZED | US$0,0005408 | 27,00% | -3,12% | US$6.090 | US$1,69 | 11.262.360 ZED |
| 344 |  BearMining BEAR | US$0,001215 | -4,21% | 0,00% | US$6.075 | US$206,54 | 5.000.000 BEAR |
| 345 |  Emerald Crypto EMD | US$0,0005036 | 21,60% | 17,81% | US$6.069 | US$39,44 | 12.052.132 EMD |
| 346 |  EventToken EVENT | US$0,0007718 | 33,71% | 35,35% | US$6.036 | US$1,12 | 7.820.116 EVENT |
| 347 |  Bitgem BTG | US$0,1805 | -10,90% | -36,95% | US$6.009 | US$2,58 | 33.293 BTG |
| 348 |  GamerholicCoin GHC | US$0,007662 | -11,29% | 9,79% | US$5.979 | US$21,23 | 780.330 GHC |
| 349 |  GlobalBoost-Y BSTY | US$0,0009292 | -0,28% | -38,28% | US$5.868 | US$330,36 | 6.315.371 BSTY |
| 350 |  Dashcoin DSH | US$0,00000006705 | 7,75% | -22,84% | US$5.862 | US$21,28 | 87.436.374.762 DSH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.