Data Historis Harga Kripto 27/02/2015
Daftar harga kripto yang direkam pada tanggal 27/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Libertycoin XLB | US$0,001262 | 7,32% | 21,91% | US$20.836 | US$0,06170 | 16.512.528 XLB |
| 252 |  MACDCoin MACD | US$0,004712 | 7,32% | 0,00% | US$20.648 | US$0,1929 | 4.381.908 MACD |
| 253 |  SaffronCoin SFR | US$0,001008 | 7,76% | -8,77% | US$20.549 | US$8,21 | 20.386.026 SFR |
| 254 |  Donu DONU | US$0,004884 | 8,93% | -18,87% | US$20.351 | US$126,65 | 4.167.050 DONU |
| 255 |  Qibuck QBK | US$0,03972 | 19,27% | 13,35% | US$20.235 | US$7,19 | 509.439 QBK |
| 256 |  LitecoinDark LTCD | US$0,0002550 | 8,77% | -3,64% | US$20.117 | US$1,17 | 78.893.980 LTCD |
| 257 |  CommunityCoin COMM | US$0,00001777 | 13,16% | 34,08% | US$18.791 | US$0,8936 | 1.057.344.896 COMM |
| 258 |  Kore KORE | US$0,01024 | -8,12% | 13,49% | US$18.061 | US$0,7648 | 1.763.976 KORE |
| 259 |  HamRadioCoin HAM | US$0,005125 | 31,46% | 46,39% | US$18.053 | US$54,39 | 3.522.707 HAM |
| 260 |  Munne MNE | US$0,003752 | 5,14% | -1,47% | US$18.009 | US$8,63 | 4.800.182 MNE |
| 261 |  Dirac XDQ | US$0,03820 | 2,37% | 22,97% | US$17.151 | US$52,87 | 448.990 XDQ |
| 262 |  Limitless VIP VIP | US$0,00001535 | 28,69% | 44,85% | US$17.075 | US$137,24 | 1.112.594.521 VIP |
| 263 |  DopeCoin DOPE | US$0,0001269 | -9,05% | -33,24% | US$16.950 | US$80,58 | 133.523.167 DOPE |
| 264 |  RootCoin ROOT | US$0,008812 | 19,76% | 195,00% | US$16.879 | US$0,7318 | 1.915.434 ROOT |
| 265 |  Piggycoin PIGGY | US$0,00003554 | 0,00% | 29,08% | US$16.844 | US$5,12 | 473.890.563 PIGGY |
| 266 |  RabbitCoin RBBT | US$0,0000001666 | 2,54% | -9,82% | US$16.782 | US$27,89 | 100.715.606.023 RBBT |
| 267 |  BitBar BTB | US$1,00 | -1,98% | -10,37% | US$16.740 | US$46,61 | 16.692 BTB |
| 268 |  HRLTCGEAR HRL | US$0,002838 | 17,75% | -44,89% | US$16.679 | US$3,41 | 5.876.687 HRL |
| 269 |  Quatloo QTL | US$0,004936 | 5,56% | -11,80% | US$16.609 | US$116,04 | 3.365.120 QTL |
| 270 |  Boomcoin BOOM | US$0,001455 | 36,66% | 30,31% | US$16.554 | US$4,24 | 11.379.426 BOOM |
| 271 |  OrangeCoin OC | US$0,0003047 | 17,08% | 30,19% | US$16.441 | US$13,31 | 53.966.144 OC |
| 272 |  CAIx CAIx | US$0,01015 | -29,86% | 20,60% | US$16.424 | US$0,04626 | 1.618.027 CAIx |
| 273 |  Blakecoin BLC | US$0,002891 | 54,28% | 41,98% | US$16.414 | US$149,02 | 5.678.040 BLC |
| 274 |  ContinuumCoin CTM | US$0,0000001851 | 2,54% | -13,64% | US$16.392 | US$0,05319 | 88.538.349.156 CTM |
| 275 |  FLO FLO | US$0,0001946 | 2,09% | 24,61% | US$16.377 | US$17,16 | 84.164.850 FLO |
| 276 |  HRNXTPool HRNXT | US$0,1621 | 0,00% | -5,02% | US$16.213 | US$188,56 | 100.000 HRNXT |
| 277 |  Cinni CINNI | US$0,001071 | 18,25% | 11,72% | US$16.208 | US$0,2032 | 15.127.986 CINNI |
| 278 |  FAILCoin FAIL | US$0,0000002037 | 220,11% | 267,26% | US$15.888 | US$0,9215 | 78.015.720.464 FAIL |
| 279 |  PetroDollar XPD | US$0,0002583 | 31,86% | -27,89% | US$15.829 | US$68,70 | 61.290.025 XPD |
| 280 |  MultiWalletCoin MWC | US$0,0005758 | -1,87% | 17,94% | US$15.692 | US$0,8686 | 27.254.738 MWC |
| 281 |  Copperlark CLR | US$0,001414 | -4,20% | -5,19% | US$15.305 | US$12,28 | 10.822.849 CLR |
| 282 |  Trollcoin TROLL | US$0,000003222 | -19,14% | -52,28% | US$15.063 | US$26,08 | 4.675.555.000 TROLL |
| 283 |  GlobalCoin GLC | US$0,0002336 | 8,70% | 7,26% | US$14.153 | US$5,11 | 60.592.676 GLC |
| 284 |  Bitcoin Plus XBC | US$0,2518 | 15,51% | 23,66% | US$13.935 | US$1,76 | 55.350 XBC |
| 285 |  NewYorkCoin NYC | US$0,0000001427 | 3,20% | -29,15% | US$13.890 | US$45,22 | 97.307.606.333 NYC |
| 286 |  Yacoin YAC | US$0,0004751 | 14,81% | -13,53% | US$13.878 | US$16,32 | 29.211.692 YAC |
| 287 |  Fantomcoin FCN | US$0,007617 | 0,61% | 0,00% | US$13.604 | US$16,50 | 1.786.074 FCN |
| 288 |  Cryptonite XCN | US$0,0001828 | -3,01% | -6,11% | US$13.436 | US$11,86 | 73.504.447 XCN |
| 289 |  Silkcoin SILK | US$0,0003035 | -20,92% | 58,75% | US$13.176 | US$64,73 | 43.417.570 SILK |
| 290 |  Heavycoin HVC | US$0,0001371 | 10,51% | 23,50% | US$12.104 | US$0,4035 | 88.290.328 HVC |
| 291 |  Franko FRK | US$0,03442 | 4,05% | -1,34% | US$12.047 | US$27,83 | 350.000 FRK |
| 292 |  TorCoin TOR | US$0,007679 | -47,19% | 0,39% | US$11.694 | US$18,55 | 1.522.979 TOR |
| 293 |  LottoCoin LOT | US$0,0000007957 | -3,24% | -10,73% | US$11.531 | US$88,03 | 14.491.014.421 LOT |
| 294 |  Sembro Token SMBR | US$0,004593 | 8,10% | -33,19% | US$11.488 | US$0,5933 | 2.501.286 SMBR |
| 295 |  Elacoin ELC | US$0,02413 | -13,65% | 86,21% | US$11.179 | US$79,62 | 463.243 ELC |
| 296 |  bitSilver BITSILVER | US$18,19 | 11,31% | 0,00% | US$11.132 | US$88,71 | 612 BITSILVER |
| 297 |  HunterCoin HUC | US$0,002655 | 0,10% | 21,92% | US$11.066 | US$263,01 | 4.168.170 HUC |
| 298 |  RedCoin RED | US$0,0002057 | -4,80% | -14,35% | US$10.987 | US$17,59 | 53.404.411 RED |
| 299 |  BeaverCoin BVC | US$0,004750 | 649,76% | 908,08% | US$10.649 | US$1,90 | 2.241.836 BVC |
| 300 |  Quicksilver QSLV | US$0,003057 | -16,91% | -2,85% | US$10.580 | US$0,4418 | 3.461.106 QSLV |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.