Data Historis Harga Kripto 27/02/2015
Daftar harga kripto yang direkam pada tanggal 27/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Benjamins BEN | US$0,0009952 | 7,32% | 4,21% | US$2.416 | US$0,004093 | 2.427.600 BEN |
| 402 |  DayTraderCoin DTC | US$0,002103 | -28,44% | -54,84% | US$2.338 | US$47,26 | 1.112.002 DTC |
| 403 |  ShibeCoin SHIBE | US$0,000007627 | 7,29% | 0,00% | US$2.324 | US$0,1409 | 304.683.646 SHIBE |
| 404 |  Polcoin PLC | US$0,0001269 | -4,18% | 26,04% | US$2.231 | US$80,62 | 17.578.050 PLC |
| 405 |  Bitcoin Fast BCF | US$0,002627 | 10,74% | -60,36% | US$2.201 | US$15,99 | 837.841 BCF |
| 406 |  Spots SPT | US$0,0001431 | 2,53% | 0,16% | US$2.186 | US$1,13 | 15.267.410 SPT |
| 407 |  TacoCoin TCO | US$0,00004377 | 2,32% | -62,13% | US$2.138 | US$0,005680 | 48.851.375 TCO |
| 408 |  Judgecoin JUDGE | US$0,0001840 | 5,48% | -5,45% | US$2.131 | US$8,99 | 11.586.041 JUDGE |
| 409 |  Halcyon HAL | US$0,001310 | 1,21% | 0,67% | US$2.131 | US$7,58 | 1.626.446 HAL |
| 410 |  Paycoin PYC | US$0,001122 | -2,47% | -15,07% | US$2.094 | US$7,01 | 1.866.105 PYC |
| 411 |  CoffeeCoin CFC | US$0,00001275 | 34,76% | 4,70% | US$1.859 | US$0,1818 | 145.759.383 CFC |
| 412 |  Solecoin SOLE | US$0,001394 | 7,32% | 26,88% | US$1.784 | US$0,003667 | 1.279.983 SOLE |
| 413 |  ConcealCoin CNL | US$0,0001752 | 5,79% | 10,27% | US$1.756 | US$0,003569 | 10.026.047 CNL |
| 414 |  Lightspeed LSD | US$0,002280 | 7,32% | 15,97% | US$1.751 | US$1,06 | 767.911 LSD |
| 415 |  NXTmovie NXTMOVIE | US$0,002703 | 0,00% | 0,00% | US$1.750 | US$2,70 | 647.445 NXTMOVIE |
| 416 |  SoonCoin SOON | US$0,0002031 | 11,47% | 2,63% | US$1.697 | US$6,08 | 8.358.800 SOON |
| 417 |  Guncoin GUN | US$0,00002536 | -21,55% | -1,75% | US$1.691 | US$4,93 | 66.699.828 GUN |
| 418 |  RipoffCoin RIPO | US$0,0002082 | 1,15% | -7,46% | US$1.674 | US$4,40 | 8.039.525 RIPO |
| 419 |  CorgiCoin CORG | US$0,00000001853 | 2,65% | 0,00% | US$1.672 | US$0,8132 | 90.191.202.249 CORG |
| 420 |  SquareBit SBIT | US$0,001518 | 85,68% | -13,39% | US$1.628 | US$60,53 | 1.072.392 SBIT |
| 421 |  Photon PHO | US$0,0000002962 | 0,00% | -5,70% | US$1.578 | US$1,40 | 5.325.439.105 PHO |
| 422 |  SocialxBot XBOT | US$0,0009876 | 35,11% | 69,04% | US$1.548 | US$33,14 | 1.567.543 XBOT |
| 423 |  CAPTcoin CAPT | US$0,0004697 | 6,17% | -27,62% | US$1.543 | US$4,58 | 3.285.850 CAPT |
| 424 |  Noirbits NRB | US$0,0006728 | 6,66% | -1,43% | US$1.515 | US$0,8236 | 2.251.240 NRB |
| 425 |  VirtualMiningCoin VMC | US$0,00001777 | -24,88% | -33,70% | US$1.471 | US$25,77 | 82.788.590 VMC |
| 426 |  Nimbus NMB | US$0,0001041 | -24,56% | -17,48% | US$1.469 | US$0,7506 | 14.114.204 NMB |
| 427 |  UCoin U | US$0,0006347 | -4,18% | 509,57% | US$1.433 | US$1,75 | 2.257.736 U |
| 428 |  Gnosis GNS | US$0,00004570 | -3,41% | -37,51% | US$1.415 | US$0,3579 | 30.963.518 GNS |
| 429 |  Techcoin TECH | US$0,007363 | 7,33% | 4,15% | US$1.388 | US$12,02 | 188.583 TECH |
| 430 |  Unitus UIS | US$0,0001981 | -12,79% | -31,68% | US$1.322 | US$21,41 | 6.673.892 UIS |
| 431 |  BatCoin BAT | US$0,0000002037 | -0,96% | 17,06% | US$1.320 | US$8,25 | 6.481.010.000 BAT |
| 432 |  StabilityShares XSI | US$0,0001777 | 0,00% | -30,55% | US$1.310 | US$0,2634 | 7.372.511 XSI |
| 433 |  CandyCoin YUM | US$0,0003197 | 8,12% | 4,93% | US$1.300 | US$0,2382 | 4.066.350 YUM |
| 434 |  DarkShibe DSB | US$0,001016 | 7,31% | 2,31% | US$1.276 | US$0,03395 | 1.256.494 DSB |
| 435 |  RotoCoin RT2 | US$0,01909 | -1,97% | 7,35% | US$1.245 | US$0,3853 | 65.194 RT2 |
| 436 |  BitSend BSD | US$0,0002575 | -1,06% | 0,00% | US$1.237 | US$2,79 | 4.805.799 BSD |
| 437 |  CannabisDarkcoin CND | US$0,0001663 | 8,11% | -56,28% | US$1.189 | US$0,5293 | 7.152.204 CND |
| 438 |  DarkGold DGD | US$0,001152 | -42,69% | -0,36% | US$1.171 | US$0,7522 | 1.016.196 DGD |
| 439 |  RosCoin ROS | US$0,00001523 | 0,00% | -24,24% | US$1.154 | US$8,26 | 75.787.226 ROS |
| 440 |  Cryptographic Anomaly CGA | US$0,007637 | 7,36% | -43,49% | US$1.130 | US$0,7163 | 147.917 CGA |
| 441 |  42-coin 42 | US$1.209,48 | 5,38% | 2,20% | US$1.110 | US$108,68 | 1 42 |
| 442 |  VorteX VTX | US$0,001181 | 15,31% | 0,00% | US$1.061 | US$0,1368 | 898.638 VTX |
| 443 |  Bancorcoin BNCR | US$0,0001904 | 20,14% | -8,07% | US$1.047 | US$0,0005046 | 5.496.320 BNCR |
| 444 |  Prime-XI PXI | US$0,0002802 | 7,84% | 23,23% | US$1.012 | US$3,19 | 3.612.574 PXI |
| 445 |  Aurum Coin AU | US$0,005397 | 37,30% | -30,03% | US$992 | US$13,20 | 183.824 AU |
| 446 |  Pesa PES | US$0,00004570 | -3,41% | 0,00% | US$917 | US$0,4514 | 20.058.734 PES |
| 447 |  Hirocoin HIRO | US$0,00001016 | 7,32% | -16,68% | US$907 | US$11,58 | 89.328.800 HIRO |
| 448 |  ORObit ORO | US$0,0004085 | -27,96% | -51,89% | US$884 | US$0,003595 | 2.164.151 ORO |
| 449 |  1Coin ONE | US$0,0006576 | 0,48% | 0,00% | US$878 | US$15,82 | 1.335.245 ONE |
| 450 |  Axron AXR | US$0,0008124 | 6,32% | 5,43% | US$874 | US$0,002028 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.