Data Historis Harga Kripto 27/02/2015
Daftar harga kripto yang direkam pada tanggal 27/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,1273 | 1,81% | -16,80% | US$204.316 | US$1.043,97 | 1.604.989 ANC |
| 52 |  Vertcoin VTC | US$0,01587 | 3,94% | -9,81% | US$200.487 | US$749,27 | 12.630.400 VTC |
| 53 |  LIQUID LQD | US$1,96 | 54,34% | 61,95% | US$195.744 | US$2.883,31 | 100.000 LQD |
| 54 |  Startcoin START | US$0,01392 | 6,63% | 1,13% | US$182.228 | US$3.058,54 | 13.090.086 START |
| 55 |  I/O Coin IOC | US$0,01005 | 40,70% | 160,15% | US$162.261 | US$3.274,54 | 16.150.156 IOC |
| 56 |  Diamond DMD | US$0,1739 | 6,58% | 13,90% | US$157.658 | US$515,88 | 906.667 DMD |
| 57 |  Pandacoin PND | US$0,000004310 | -9,46% | -36,25% | US$139.809 | US$1.954,91 | 32.439.515.420 PND |
| 58 |  bitCNY BITCNY | US$0,1592 | 0,48% | -2,85% | US$137.287 | US$1.483,80 | 862.477 BITCNY |
| 59 |  Bitswift BITS | US$0,03243 | -3,03% | -4,60% | US$130.336 | US$523,50 | 4.019.033 BITS |
| 60 |  Verge XVG | US$0,00001781 | -2,42% | -34,73% | US$129.546 | US$2.376,60 | 7.274.450.000 XVG |
| 61 |  Bitmark BTM | US$0,1312 | -2,22% | 129,26% | US$122.185 | US$1.305,10 | 931.320 BTM |
| 62 |  CzechCrownCoin CZC | US$0,02934 | -6,43% | -7,20% | US$120.611 | US$576,15 | 4.110.230 CZC |
| 63 |  Sapience AIFX XAI | US$0,1782 | 18,28% | -43,51% | US$118.506 | US$4.285,95 | 665.100 XAI |
| 64 |  AeroMe AM | US$0,009709 | 6,58% | -0,41% | US$116.503 | US$801,08 | 12.000.000 AM |
| 65 |  Syscoin SYS | US$0,0002829 | -1,16% | 12,58% | US$113.877 | US$701,36 | 402.523.595 SYS |
| 66 |  Opal OPAL | US$0,007241 | -10,11% | 6,44% | US$108.820 | US$1.744,22 | 15.028.788 OPAL |
| 67 |  Horizon HZ | US$0,0002425 | 16,77% | 23,08% | US$89.736 | US$1.672,35 | 370.087.231 HZ |
| 68 |  NobleCoin NOBL | US$0,00003737 | 6,58% | 102,04% | US$81.875 | US$1.705,77 | 2.190.823.282 NOBL |
| 69 |  HTML5COIN HTML5 | US$0,000001872 | 1,45% | 28,17% | US$76.112 | US$1.798,43 | 40.659.020.000 HTML5 |
| 70 |  Mooncoin MOON | US$0,0000003713 | 1,48% | -20,84% | US$74.457 | US$620,27 | 200.514.744.933 MOON |
| 71 |  BitStake XBS | US$0,05572 | -22,19% | -6,11% | US$72.283 | US$2.977,83 | 1.297.186 XBS |
| 72 |  NEMstake NEM | US$1.349,95 | 136,53% | 173,38% | US$72.222 | US$1.214,95 | 54 NEM |
| 73 |  ZcCoin ZCC | US$0,003843 | 2,00% | -2,55% | US$66.686 | US$1.051,26 | 17.352.849 ZCC |
| 74 |  GameCredits GAME | US$0,001277 | 8,64% | -0,01% | US$58.595 | US$985,81 | 45.887.750 GAME |
| 75 |  UnbreakableCoin UNB | US$0,02129 | 22,00% | 11,77% | US$47.176 | US$2.411,26 | 2.216.200 UNB |
| 76 |  Bean Cash BITB | US$0,00007059 | 53,59% | -13,26% | US$43.879 | US$6.340,87 | 621.581.000 BITB |
| 77 |  ExclusiveCoin EXCL | US$0,004276 | 5,72% | 28,70% | US$39.442 | US$2.041,90 | 9.223.888 EXCL |
| 78 |  Omnicoin OMC | US$0,004553 | -3,91% | 0,00% | US$38.636 | US$507,57 | 8.485.877 OMC |
| 79 |  AmberCoin AMBER | US$0,01409 | 17,19% | -31,71% | US$36.257 | US$585,02 | 2.573.681 AMBER |
| 80 |  Terracoin TRC | US$0,005078 | 61,53% | 46,24% | US$33.585 | US$931,25 | 6.614.136 TRC |
| 81 |  Orbitcoin ORB | US$0,01722 | -2,31% | 0,10% | US$32.679 | US$719,79 | 1.897.322 ORB |
| 82 |  Czarcoin CZR | US$0,06145 | 480,75% | 16,83% | US$27.646 | US$1.133,09 | 449.902 CZR |
| 83 |  ClearingHouse XCH | US$0,0002640 | 0,00% | -49,51% | US$27.410 | US$550,58 | 103.807.797 XCH |
| 84 |  Sonic SSD | US$0,001127 | 33,47% | 93,43% | US$24.569 | US$614,43 | 21.795.890 SSD |
| 85 |  Experiment 10k 10K | US$0,001070 | 16,17% | -91,02% | US$22.194 | US$543,02 | 20.747.814 10K |
| 86 |  Maieuticoin MMXIV | US$0,2879 | -43,09% | -64,55% | US$21.580 | US$510,27 | 74.954 MMXIV |
| 87 |  bitBTC BITBTC | US$263,49 | 15,64% | 3,48% | US$18.636 | US$5.040,83 | 71 BITBTC |
| 88 |  GeoCoin GEO | US$0,03101 | -5,30% | 0,00% | US$18.463 | US$782,50 | 595.332 GEO |
| 89 |  Kobocoin KOBO | US$0,0004361 | -28,51% | 62,24% | US$10.455 | US$618,48 | 23.975.338 KOBO |
| 90 |  XxXcoin XXX | US$0,0001650 | 14,67% | 17,71% | US$6.041 | US$758,09 | 36.608.099 XXX |
| 91 |  Lycancoin LYC | US$0,00002285 | 6,66% | 56,07% | US$5.891 | US$1.575,42 | 257.833.791 LYC |
| 92 |  GlideSEC GLIDE | US$0,02565 | 6,44% | 0,00% | US$5.743 | US$1.437,79 | 223.886 GLIDE |
| 93 |  WolfCoin WLF | US$0,002802 | 1,00% | 3,00% | US$4.825 | US$1.204,85 | 1.721.704 WLF |
| 94 |  EagsCurrency EAGS | US$0,001902 | 24,83% | 9,50% | US$4.554 | US$1.065,91 | 2.393.995 EAGS |
| 95 |  TakCoin TAK | US$0,00001016 | -6,90% | 102,00% | US$1.726 | US$1.173,24 | 169.950.240 TAK |
| 96 |  Rimbit RBT | US$0,04731 | 7,32% | 2,28% | US$5.298.446 | US$50,14 | 111.989.647 RBT |
| 97 |  Banx BANX | US$1,37 | 7,32% | 4,16% | US$4.936.753 | US$150,81 | 3.600.882 BANX |
| 98 |  Omni OMNI | US$3,18 | 8,65% | 28,08% | US$1.711.469 | US$12,79 | 537.440 OMNI |
| 99 |  FuelCoin FC2 | US$0,01304 | 2,15% | -11,09% | US$1.307.110 | US$218,55 | 100.206.032 FC2 |
| 100 |  Swarm SWARM | US$0,01269 | 22,86% | 28,71% | US$1.268.737 | US$374,19 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.