Data Historis Harga Kripto 27/02/2015
Daftar harga kripto yang direkam pada tanggal 27/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VootCoin VOOT | US$0,00008194 | -7,15% | 7,01% | US$5.677 | US$0,4083 | 69.280.656 VOOT |
| 352 |  CageCoin CAGE | US$0,00000005940 | 18,81% | -6,16% | US$5.583 | US$7,08 | 94.004.290.566 CAGE |
| 353 |  VegasCoin VGC | US$0,0001893 | -19,99% | -47,19% | US$5.581 | US$1,47 | 29.487.180 VGC |
| 354 |  GreenBacks GB | US$0,0002640 | -0,84% | 64,72% | US$5.461 | US$4,39 | 20.682.261 GB |
| 355 |  Execoin EXE | US$0,0003047 | 7,03% | 2,60% | US$5.448 | US$2,10 | 17.881.067 EXE |
| 356 |  Murraycoin MRY | US$0,0001803 | -13,33% | -15,23% | US$5.371 | US$6,99 | 29.798.338 MRY |
| 357 |  Memorycoin MMC | US$0,0006164 | 0,00% | 0,00% | US$5.225 | US$0,7140 | 8.475.569 MMC |
| 358 |  XCash XCASH | US$0,002131 | 6,34% | 7,99% | US$5.222 | US$0,3455 | 2.450.714 XCASH |
| 359 |  Plankton FOOD | US$0,000005116 | 116,25% | 109,88% | US$5.119 | US$1,02 | 1.000.737.320 FOOD |
| 360 |  MetalCoin METAL | US$0,00006600 | -17,00% | 93,83% | US$5.074 | US$10,83 | 76.880.223 METAL |
| 361 |  Aliencoin ALN | US$0,0002031 | 3,03% | 1,30% | US$5.022 | US$32,08 | 24.726.090 ALN |
| 362 |  ShieldCoin SHLD | US$0,004484 | 6,66% | 34,06% | US$4.899 | US$0,002050 | 1.092.563 SHLD |
| 363 |  Catcoin CAT | US$0,002866 | 20,98% | 6,14% | US$4.870 | US$4,46 | 1.699.650 CAT |
| 364 |  microCoin MRC | US$0,0000002592 | 43,56% | 73,28% | US$4.766 | US$84,32 | 18.387.562.489 MRC |
| 365 |  UtilityCoin UTIL | US$0,001279 | 8,14% | -5,40% | US$4.765 | US$16,32 | 3.725.395 UTIL |
| 366 |  FireFlyCoin FFC | US$0,00005078 | 7,32% | 14,65% | US$4.708 | US$0,007181 | 92.727.600 FFC |
| 367 |  GameLeagueCoin GML | US$0,000008705 | -8,01% | 19,05% | US$4.352 | US$12,69 | 500.000.000 GML |
| 368 |  Fractalcoin FRAC | US$0,005856 | 24,88% | 6,74% | US$4.307 | US$6,02 | 735.422 FRAC |
| 369 |  GoldPieces GP | US$0,005295 | -36,90% | -56,33% | US$4.228 | US$119,75 | 798.577 GP |
| 370 |  Vidio VDO | US$0,0001992 | -10,73% | -34,12% | US$4.223 | US$23,65 | 21.200.446 VDO |
| 371 |  CrackCoin CRACK | US$0,0007007 | 3,98% | -6,97% | US$4.207 | US$0,6687 | 6.004.132 CRACK |
| 372 |  Joulecoin XJO | US$0,0002539 | 6,40% | 2,36% | US$4.174 | US$5,16 | 16.442.304 XJO |
| 373 |  BunnyCoin BUN | US$0,00000004617 | -27,83% | -14,01% | US$4.114 | US$69,58 | 89.101.101.814 BUN |
| 374 |  LiteBar LTB | US$0,02285 | -7,70% | 2,46% | US$4.039 | US$0,4810 | 176.737 LTB |
| 375 |  LegendaryCoin LGD | US$0,0007693 | 0,36% | -36,25% | US$3.827 | US$0,4570 | 4.974.612 LGD |
| 376 |  PLNcoin PLNC | US$0,0002234 | 3,78% | -16,68% | US$3.818 | US$0,9841 | 17.089.600 PLNC |
| 377 |  Umbrella-LTC ULTC | US$0,005431 | -4,73% | -9,36% | US$3.687 | US$64,14 | 678.880 ULTC |
| 378 |  KlondikeCoin KDC | US$0,0004976 | 0,81% | -1,50% | US$3.643 | US$0,01311 | 7.320.629 KDC |
| 379 |  Neocoin NEC | US$0,0005433 | 5,46% | 1,25% | US$3.342 | US$1,15 | 6.150.310 NEC |
| 380 |  X-Children CHILD | US$0,001757 | -2,65% | -3,16% | US$3.258 | US$1,38 | 1.854.511 CHILD |
| 381 |  Argentum ARG | US$0,002155 | 7,20% | 3,42% | US$3.173 | US$18,02 | 1.471.853 ARG |
| 382 |  MonetaVerde MCN | US$0,0003197 | 3,17% | 9,57% | US$3.106 | US$1,91 | 9.715.635 MCN |
| 383 |  BitQuark BTQ | US$0,001272 | 78,63% | 0,00% | US$3.063 | US$9,22 | 2.408.414 BTQ |
| 384 |  PseudoCash PSEUD | US$0,001396 | 7,71% | 27,30% | US$3.058 | US$0,4480 | 2.190.227 PSEUD |
| 385 |  Gapcoin GAP | US$0,001619 | -16,33% | -26,37% | US$3.028 | US$32,91 | 1.869.985 GAP |
| 386 |  OKCash OK | US$0,00007565 | -19,05% | -52,76% | US$3.013 | US$11,63 | 39.830.197 OK |
| 387 |  Cashcoin CASH | US$0,0006601 | -4,54% | -52,69% | US$3.005 | US$2,23 | 4.551.861 CASH |
| 388 |  QuazarCoin QCN | US$0,001777 | 7,32% | 21,51% | US$2.992 | US$2,67 | 1.683.642 QCN |
| 389 |  Crown CRW | US$0,0008480 | 7,32% | 0,00% | US$2.900 | US$0,3564 | 3.420.126 CRW |
| 390 |  BritCoin BRIT | US$0,0002618 | 1,32% | -3,39% | US$2.834 | US$0,9295 | 10.825.202 BRIT |
| 391 |  SHACoin SHA | US$0,000007673 | -35,48% | -62,02% | US$2.785 | US$41,42 | 362.903.559 SHA |
| 392 |  MonetaryUnit MUE | US$0,00005584 | 7,42% | 21,19% | US$2.780 | US$48,65 | 49.778.160 MUE |
| 393 |  Greencoin GRE | US$0,000005116 | 3,55% | -32,88% | US$2.769 | US$16,09 | 541.313.025 GRE |
| 394 |  Glyph GLYPH | US$0,001191 | 6,16% | -11,00% | US$2.720 | US$0,2332 | 2.283.350 GLYPH |
| 395 |  Aiden ADN | US$0,0001853 | 7,32% | 4,00% | US$2.713 | US$1,30 | 14.639.403 ADN |
| 396 |  OpenSourcecoin OSC | US$0,0005687 | 8,29% | -3,89% | US$2.696 | US$0,003044 | 4.740.162 OSC |
| 397 |  PreminePlus PMP | US$0,002545 | 0,00% | -11,32% | US$2.636 | US$0,1857 | 1.035.850 PMP |
| 398 |  ShadeCoin SHADE | US$0,001528 | -28,13% | 9,91% | US$2.591 | US$0,002216 | 1.694.985 SHADE |
| 399 |  CamorraCoin CAM | US$0,0007513 | -8,74% | 25,62% | US$2.571 | US$132,39 | 3.421.823 CAM |
| 400 |  Junkcoin JKC | US$0,0001739 | 8,47% | -0,16% | US$2.428 | US$0,002883 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.