Data Historis Harga Kripto 27/02/2015
Daftar harga kripto yang direkam pada tanggal 27/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ekrona KRN | US$0,0001777 | 7,32% | 9,62% | US$860 | US$0,3256 | 4.837.360 KRN |
| 452 |  Diode DIO | US$0,0001980 | -9,04% | 0,00% | US$840 | US$0,3600 | 4.242.005 DIO |
| 453 |  Guarany GUA | US$0,005263 | -48,10% | -29,07% | US$839 | US$2,14 | 159.423 GUA |
| 454 |  Cetuscoin CETI | US$0,0003807 | -7,20% | 38,93% | US$824 | US$24,78 | 2.165.440 CETI |
| 455 |  PotatoCoin SPUDS | US$0,000005078 | 114,64% | -0,99% | US$822 | US$7,71 | 161.906.118 SPUDS |
| 456 |  LemurCoin LMR | US$0,007898 | -1,46% | 17,98% | US$790 | US$2,29 | 100.000 LMR |
| 457 |  Dobbscoin BOB | US$0,0003047 | 6,36% | -13,30% | US$785 | US$1,78 | 2.575.850 BOB |
| 458 |  Kingdom Coin KING | US$0,0004511 | 7,08% | 38,90% | US$783 | US$0,09505 | 1.736.630 KING |
| 459 |  ach ACH | US$0,0001578 | 5,77% | -4,81% | US$781 | US$18,39 | 4.950.000 ACH |
| 460 |  ProfitCoin PFC | US$0,003446 | 4,25% | 7,79% | US$775 | US$53,90 | 224.861 PFC |
| 461 |  Global Denomination GDN | US$0,0001016 | 12,64% | 108,31% | US$762 | US$7,10 | 7.500.280 GDN |
| 462 |  Solcoin SOL | US$0,000002539 | 7,32% | -28,82% | US$711 | US$0,2031 | 280.115.102 SOL |
| 463 |  Granite GRN | US$0,00005067 | 8,29% | 1,44% | US$662 | US$1,51 | 13.056.200 GRN |
| 464 |  MalibuCoin MAL | US$0,0004144 | -8,37% | -34,84% | US$660 | US$0,2238 | 1.591.737 MAL |
| 465 |  BollywoodCoin BDC | US$0,0005203 | 6,26% | -32,33% | US$638 | US$7,81 | 1.225.930 BDC |
| 466 |  MugatuCoin MUGA | US$0,0003148 | 0,00% | -29,48% | US$634 | US$0,4382 | 2.014.591 MUGA |
| 467 |  Machinecoin MAC | US$0,00007578 | -13,31% | 18,89% | US$624 | US$0,3811 | 8.235.800 MAC |
| 468 |  NineElevenTruthCoin NTC | US$0,000005077 | 7,29% | 0,48% | US$586 | US$32,27 | 115.423.680 NTC |
| 469 |  Bongger BGR | US$0,000001875 | 0,00% | 25,42% | US$579 | US$0,001709 | 308.664.415 BGR |
| 470 |  Heisenberg HEX | US$0,00000004535 | 2,33% | -43,16% | US$566 | US$0,001403 | 12.473.553.843 HEX |
| 471 |  CRTCoin CRT | US$0,007128 | 4,08% | -12,82% | US$565 | US$24,03 | 79.270 CRT |
| 472 |  Conspiracycoin CYC | US$0,00009208 | 5,20% | 9,61% | US$527 | US$0,9038 | 5.727.959 CYC |
| 473 |  Unattainium UNAT | US$0,01193 | 89,20% | 12,51% | US$505 | US$52,43 | 42.329 UNAT |
| 474 |  Abundance2 ABC2 | US$0,0006478 | 0,00% | -83,97% | US$448 | US$0,3338 | 692.087 ABC2 |
| 475 |  ExtractCoin XTR | US$0,0002741 | -9,90% | -64,34% | US$430 | US$98,90 | 1.569.400 XTR |
| 476 |  Bela BELA | US$0,00005839 | 17,54% | 139,55% | US$357 | US$1,29 | 6.118.900 BELA |
| 477 |  Kryptonite KRYP | US$0,00004316 | 65,86% | 0,00% | US$353 | US$0,1127 | 8.181.051 KRYP |
| 478 |  ImperialCoin IPC | US$0,000005560 | -36,99% | -52,16% | US$295 | US$0,00003938 | 53.052.000 IPC |
| 479 |  VirtualCoin VC | US$0,0001726 | -22,36% | 0,00% | US$280 | US$0,1869 | 1.621.304 VC |
| 480 |  DigitalPrice DP | US$0,0001330 | -33,59% | -1,96% | US$280 | US$5,82 | 2.104.079 DP |
| 481 |  ConfessionCoin CFN | US$0,00004348 | 2,12% | -30,13% | US$239 | US$2,33 | 5.501.540 CFN |
| 482 |  Canada eCoin CDN | US$0,00002245 | 18,61% | 76,12% | US$238 | US$25,30 | 10.583.450 CDN |
| 483 |  PoolStamp XSP | US$0,00005330 | -19,53% | -55,92% | US$205 | US$8,04 | 3.837.611 XSP |
| 484 |  Darkkush DANK | US$0,00006855 | 20,73% | 0,00% | US$204 | US$4,30 | 2.980.422 DANK |
| 485 |  BDSM BDSM | US$0,00003808 | 7,31% | -47,92% | US$201 | US$0,04695 | 5.284.894 BDSM |
| 486 |  Darkpeer DPC | US$0,00002793 | 195,13% | 90,96% | US$125 | US$5,67 | 4.462.476 DPC |
| 487 |  ProsperCoin PRC | US$0,0001324 | 7,55% | 0,00% | US$120 | US$0,07621 | 907.770 PRC |
| 488 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008632 | -7,62% | -16,26% | US$99 | US$0,9953 | 1.148.800 DRS |
| 489 |  Lightcoin LIT | US$0,00001777 | 6,48% | -18,99% | US$91 | US$1,05 | 5.115.468 LIT |
| 490 |  Donationcoin DON | US$0,00001279 | -12,33% | 61,02% | US$59 | US$13,89 | 4.607.050 DON |
| 491 |  Scattercoin XSTC | US$0,0001219 | -6,34% | -59,26% | US$44 | US$69,34 | 361.824 XSTC |
| 492 |  GlobalBoost BST | US$0,000002539 | 7,32% | 4,15% | US$38 | US$0,8232 | 14.894.955 BST |
| 493 |  66 Coin 66 | US$43,16 | 80,43% | -4,47% | - | US$4,86 | - |
| 494 |  DuckDuckCoin DUCK | US$4,32 | -81,75% | 135,08% | - | US$0,7769 | - |
| 495 |  GridPay GRID | US$0,01909 | -3,91% | 0,00% | - | US$17.443,12 | - |
| 496 |  Pen PEN1 | US$0,005330 | 24,62% | -22,29% | - | US$34,03 | - |
| 497 |  Joincoin J | US$0,004435 | 36,74% | 52,05% | - | US$184,28 | - |
| 498 |  Latium old LAT | US$0,002814 | 8,12% | -42,32% | - | US$0,4321 | - |
| 499 |  CraftCoin CRC | US$0,002722 | 7,47% | -16,56% | - | US$1,46 | - |
| 500 |  MysteryCoin MYST | US$0,002176 | 13,59% | 0,72% | - | US$25,34 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.