Data Historis Harga Kripto 27/02/2015
Daftar harga kripto yang direkam pada tanggal 27/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$253,83 | 7,29% | 4,12% | US$3.524.815.128 | US$44.013.852 | 13.886.650 BTC |
| 2 |  XRP XRP | US$0,01336 | 0,52% | -0,80% | US$426.291.421 | US$910.485 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,85 | 2,54% | 0,19% | US$68.208.125 | US$2.360.852 | 36.840.904 LTC |
| 4 |  BitShares BTS | US$0,01061 | 1,22% | 25,42% | US$26.551.909 | US$111.188 | 2.501.643.489 BTS |
| 5 |  Dash DASH | US$3,04 | 10,37% | 11,37% | US$15.669.781 | US$118.275 | 5.160.576 DASH |
| 6 |  Dogecoin DOGE | US$0,0001459 | 2,55% | 1,28% | US$14.360.807 | US$125.456 | 98.429.436.308 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,03070 | 6,71% | -2,22% | US$13.894.489 | US$2.066,28 | 452.552.412 MAID |
| 8 |  Nxt NXT | US$0,01350 | 6,44% | 20,29% | US$13.499.555 | US$25.578,41 | 999.997.096 NXT |
| 9 |  PayCoin XPY | US$0,9724 | 6,22% | 40,38% | US$13.266.057 | US$49.783,38 | 13.642.153 XPY |
| 10 |  Stellar XLM | US$0,003159 | 1,48% | -2,14% | US$11.421.338 | US$27.445,30 | 3.615.287.350 XLM |
| 11 |  Peercoin PPC | US$0,3865 | 3,82% | 0,54% | US$8.547.672 | US$83.359,18 | 22.114.516 PPC |
| 12 |  Namecoin NMC | US$0,5156 | 7,86% | 4,37% | US$5.669.947 | US$37.219,75 | 10.996.050 NMC |
| 13 |  Counterparty XCP | US$1,22 | 4,96% | -2,72% | US$3.216.416 | US$3.350,04 | 2.646.359 XCP |
| 14 |  NuShares NSR | US$0,004456 | 0,25% | 4,91% | US$3.162.664 | US$3.029,63 | 709.692.689 NSR |
| 15 |  YbCoin YBC | US$0,9514 | 4,61% | -0,82% | US$2.854.266 | US$23.821,78 | 3.000.000 YBC |
| 16 |  SuperNET UNITY | US$3,05 | 6,03% | 18,00% | US$2.488.405 | US$1.210,10 | 816.061 UNITY |
| 17 |  Monero XMR | US$0,3810 | 5,01% | 27,92% | US$2.463.497 | US$36.993,79 | 6.465.734 XMR |
| 18 |  NuBits USNBT | US$1,00 | 0,72% | -2,06% | US$2.252.783 | US$52.015,04 | 2.246.136 USNBT |
| 19 |  MonaCoin MONA | US$0,09792 | 12,25% | 42,56% | US$1.659.022 | US$10.073,41 | 16.943.250 MONA |
| 20 |  Bytecoin BCN | US$0,000009663 | 6,09% | -6,75% | US$1.643.734 | US$2.736,37 | 170.107.755.104 BCN |
| 21 |  GetGems GEMZ | US$0,01653 | 5,92% | -0,19% | US$1.456.471 | US$539,91 | 88.135.367 GEMZ |
| 22 |  DNotes NOTE | US$0,01408 | 29,72% | 42,91% | US$1.361.967 | US$7.777,79 | 96.705.627 NOTE |
| 23 |  BlackCoin BLK | US$0,01716 | 4,93% | -2,66% | US$1.283.401 | US$10.242,42 | 74.781.409 BLK |
| 24 |  BitcoinDark BTCD | US$0,9983 | 6,12% | 5,27% | US$1.204.554 | US$2.538,95 | 1.206.583 BTCD |
| 25 |  DigitalNote XDN | US$0,0001443 | 7,82% | 3,90% | US$984.886 | US$12.386,94 | 6.826.532.476 XDN |
| 26 |  Storjcoin X SJCX | US$0,02374 | 9,41% | -10,04% | US$984.164 | US$2.670,24 | 41.464.404 SJCX |
| 27 |  Clams CLAM | US$1,76 | -3,11% | -5,07% | US$976.626 | US$13.345,96 | 553.697 CLAM |
| 28 |  Unobtanium UNO | US$4,09 | 8,41% | 13,44% | US$792.145 | US$1.628,73 | 193.846 UNO |
| 29 |  Novacoin NVC | US$0,7027 | 2,08% | 1,98% | US$691.021 | US$16.396,53 | 983.415 NVC |
| 30 |  ReddCoin RDD | US$0,00002305 | 3,89% | -1,75% | US$632.280 | US$1.365,47 | 27.435.381.827 RDD |
| 31 |  Infinitecoin IFC | US$0,000006713 | 38,25% | 73,35% | US$608.140 | US$2.643,73 | 90.596.220.729 IFC |
| 32 |  Quark QRK | US$0,002388 | 7,19% | -1,46% | US$593.908 | US$3.468,29 | 248.704.545 QRK |
| 33 |  SolarFarm CELL | US$0,009460 | 1,47% | 58,09% | US$546.135 | US$1.804,01 | 57.729.716 CELL |
| 34 |  Node NODE | US$0,0005078 | -19,00% | 0,00% | US$507.772 | US$799,77 | 1.000.000.000 NODE |
| 35 |  DigiByte DGB | US$0,0001446 | 3,61% | 35,90% | US$502.566 | US$2.134,09 | 3.474.725.802 DGB |
| 36 |  bitUSD BITUSD | US$1,01 | 1,28% | 0,20% | US$482.796 | US$3.739,04 | 477.675 BITUSD |
| 37 |  ARCHcoin ARCH | US$0,02937 | 11,42% | 7,53% | US$478.594 | US$3.594,67 | 16.293.950 ARCH |
| 38 |  NavCoin NAV | US$0,006780 | -0,37% | 1,42% | US$393.164 | US$1.611,34 | 57.990.592 NAV |
| 39 |  Primecoin XPM | US$0,03749 | 3,37% | 7,77% | US$340.952 | US$1.065,06 | 9.094.201 XPM |
| 40 |  WorldCoin WDC | US$0,004478 | 4,43% | 5,00% | US$334.669 | US$1.000,11 | 74.740.620 WDC |
| 41 |  PotCoin POT | US$0,001734 | 7,89% | 41,08% | US$323.092 | US$9.694,00 | 186.338.940 POT |
| 42 |  VeriCoin VRC | US$0,01165 | 7,41% | -12,78% | US$314.426 | US$1.723,66 | 26.995.200 VRC |
| 43 |  NetCoin NET | US$0,0007829 | 11,93% | -16,13% | US$289.076 | US$4.100,73 | 369.241.335 NET |
| 44 |  Viacoin VIA | US$0,02081 | 5,72% | -7,61% | US$285.688 | US$1.081,90 | 13.726.180 VIA |
| 45 |  Maxcoin MAX | US$0,007180 | 19,85% | -4,43% | US$285.147 | US$547,37 | 39.711.739 MAX |
| 46 |  Gulden NLG | US$0,001257 | 5,97% | -8,32% | US$253.034 | US$631,95 | 201.299.500 NLG |
| 47 |  Feathercoin FTC | US$0,003395 | 2,49% | -2,13% | US$247.001 | US$1.049,87 | 72.761.280 FTC |
| 48 |  BilShares BILS | US$0,0002402 | 7,01% | 4,00% | US$240.184 | US$2.377,96 | 1.000.000.000 BILS |
| 49 |  Uro URO | US$0,2119 | -1,68% | -4,29% | US$218.564 | US$1.198,63 | 1.031.383 URO |
| 50 |  CannabisCoin CANN | US$0,002751 | 5,63% | 2,57% | US$206.622 | US$1.068,66 | 75.112.771 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.