Data Historis Harga Kripto 27/02/2015
Daftar harga kripto yang direkam pada tanggal 27/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VPNCoin VASH | US$0,0002590 | 9,46% | 43,25% | US$103.634 | US$137,15 | 400.186.428 VASH |
| 152 |  MMNXT MMNXT | US$0,01387 | 1,24% | 12,50% | US$101.678 | US$347,88 | 7.332.266 MMNXT |
| 153 |  Sync SYNC | US$82,24 | 30,17% | -1,96% | US$96.549 | US$26,10 | 1.174 SYNC |
| 154 |  NautilusCoin NAUT | US$0,01796 | 12,83% | -5,69% | US$95.357 | US$362,45 | 5.308.246 NAUT |
| 155 |  Blitzcash BLITZ | US$0,02553 | 3,42% | -16,23% | US$94.760 | US$116,94 | 3.712.356 BLITZ |
| 156 |  Marinecoin MTC | US$0,01270 | 14,31% | -65,26% | US$92.741 | US$0,04357 | 7.301.353 MTC |
| 157 |  Privatebet Privatebet | US$0,2299 | -4,67% | 6,71% | US$91.954 | US$396,08 | 400.000 Privatebet |
| 158 |  JackpotCoin JPC | US$0,00001523 | 9,86% | 56,23% | US$86.809 | US$128,23 | 5.698.682.708 JPC |
| 159 |  WhiteCoin XWC | US$0,0002818 | 5,15% | 6,39% | US$85.847 | US$452,86 | 304.688.893 XWC |
| 160 |  HoboNickels HBN | US$0,009128 | 10,94% | 5,67% | US$85.148 | US$34,46 | 9.328.214 HBN |
| 161 |  FIMKrypto FIMK | US$0,0001933 | 0,00% | 0,00% | US$83.728 | US$0,4560 | 433.252.598 FIMK |
| 162 |  HyperStake HYP | US$0,0006468 | 15,39% | 20,38% | US$81.992 | US$478,04 | 126.758.824 HYP |
| 163 |  Boolberry BBR | US$0,02447 | 8,22% | 5,17% | US$79.005 | US$103,40 | 3.229.246 BBR |
| 164 |  USDe USDE | US$0,00007906 | 6,47% | -2,16% | US$75.606 | US$182,89 | 956.351.793 USDE |
| 165 |  Myriad XMY | US$0,00007617 | 4,61% | -8,79% | US$74.958 | US$330,66 | 984.134.461 XMY |
| 166 |  ltc2nXt LTC2NXT | US$0,07778 | -0,91% | 0,00% | US$72.027 | US$2,64 | 925.982 LTC2NXT |
| 167 |  NobleNXT NOXT | US$0,07161 | 7,41% | -15,32% | US$71.601 | US$6,82 | 999.888 NOXT |
| 168 |  MaryJane MARYJ | US$0,004596 | 49,43% | 70,50% | US$70.533 | US$244,25 | 15.345.494 MARYJ |
| 169 |  MGW MGW | US$0,07033 | -0,97% | 0,00% | US$70.333 | US$70,54 | 1.000.000 MGW |
| 170 |  Fibre FIBRE | US$0,1117 | 12,72% | 1,28% | US$70.196 | US$391,37 | 628.616 FIBRE |
| 171 |  BlueCoin BLU | US$0,0001243 | 3,49% | -18,01% | US$69.626 | US$68,95 | 560.316.266 BLU |
| 172 |  AsiaCoin AC | US$0,0002793 | 6,38% | 8,62% | US$68.119 | US$1,22 | 243.912.457 AC |
| 173 |  Freicoin FRC | US$0,001421 | 2,96% | 0,14% | US$65.318 | US$7,62 | 45.962.594 FRC |
| 174 |  CleanWaterCoin WATER | US$0,0001168 | 0,00% | 0,00% | US$64.850 | US$153,16 | 555.282.094 WATER |
| 175 |  FlappyCoin FLAP | US$0,0000009067 | 9,21% | -4,12% | US$63.350 | US$353,17 | 69.864.678.452 FLAP |
| 176 |  LTBcoin LTBC | US$0,0002488 | 9,56% | 9,06% | US$62.503 | US$89,87 | 251.209.182 LTBC |
| 177 |  SmileyCoin SMLY | US$0,000002538 | -46,35% | 0,00% | US$62.108 | US$0,5233 | 24.468.510.000 SMLY |
| 178 |  Pinkcoin PINK | US$0,0001688 | 29,75% | 34,51% | US$61.518 | US$1,47 | 364.411.300 PINK |
| 179 |  Karmacoin KARMA | US$0,0000009107 | 3,61% | -25,11% | US$59.502 | US$9,71 | 65.333.854.065 KARMA |
| 180 |  DeBuNe DEBUNE | US$0,2855 | -11,37% | 2,95% | US$59.407 | US$470,25 | 208.069 DEBUNE |
| 181 |  FlutterCoin FLT | US$0,0002387 | 4,26% | 7,50% | US$59.115 | US$17,05 | 247.704.390 FLT |
| 182 |  Dogeparty XDP | US$0,02034 | -5,29% | -0,49% | US$54.511 | US$96,03 | 2.679.824 XDP |
| 183 |  Bullion CBX | US$0,07719 | 4,13% | -2,76% | US$54.294 | US$0,2033 | 703.398 CBX |
| 184 |  Triangles TRI | US$1,05 | 5,47% | 5,66% | US$51.865 | US$55,96 | 49.493 TRI |
| 185 |  Diem DIEM | US$0,000002381 | 26,08% | 1,00% | US$51.576 | US$0,02720 | 21.661.871.750 DIEM |
| 186 |  Ringo RIN | US$0,0005385 | 0,00% | 8,33% | US$51.308 | US$4,70 | 95.285.524 RIN |
| 187 |  Nas NAS | US$0,000005078 | 0,00% | 4,15% | US$50.777 | US$0,4142 | 10.000.000.000 NAS |
| 188 |  Tickets TIX | US$0,0000007384 | 3,74% | 8,06% | US$49.383 | US$0,007384 | 66.876.281.414 TIX |
| 189 |  CannaCoin CCN | US$0,01048 | 7,12% | 31,05% | US$48.540 | US$15,55 | 4.633.839 CCN |
| 190 |  CryptoEscudo CESC | US$0,0004191 | 8,89% | -10,85% | US$47.977 | US$12,73 | 114.474.500 CESC |
| 191 |  TrustPlus TRUST | US$0,001521 | 35,41% | 50,24% | US$47.480 | US$110,33 | 31.221.117 TRUST |
| 192 |  TEKcoin TEK | US$0,006581 | -12,69% | 5,79% | US$46.107 | US$379,22 | 7.006.333 TEK |
| 193 |  Riecoin RIC | US$0,004109 | 4,15% | -12,06% | US$44.866 | US$258,50 | 10.919.425 RIC |
| 194 |  CloakCoin CLOAK | US$0,009840 | 0,16% | -33,40% | US$44.844 | US$146,79 | 4.557.314 CLOAK |
| 195 |  e-Gulden EFL | US$0,008378 | 28,68% | 12,21% | US$44.831 | US$152,53 | 5.351.088 EFL |
| 196 |  Bitstar BITS | US$0,002549 | -18,05% | 8,70% | US$44.074 | US$117,49 | 17.290.596 BITS |
| 197 |  Quotient XQN | US$0,004860 | 8,31% | -55,87% | US$43.768 | US$333,44 | 9.006.064 XQN |
| 198 |  Auroracoin AUR | US$0,01818 | 9,17% | 4,23% | US$43.768 | US$205,80 | 2.406.878 AUR |
| 199 |  Neutrino NTR | US$0,0002031 | 7,32% | -16,68% | US$42.764 | US$3,67 | 210.545.045 NTR |
| 200 |  FoldingCoin FLDC | US$0,0003467 | 5,05% | 28,87% | US$42.470 | US$105,06 | 122.500.000 FLDC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.