Data Historis Harga Kripto 27/02/2015
Daftar harga kripto yang direkam pada tanggal 27/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$1,01 | 4,23% | 2,37% | US$1.194.208 | US$4,97 | 1.180.442 XUSD |
| 102 |  InstantDEX DEX | US$1,04 | 6,27% | 24,95% | US$1.039.469 | US$389,80 | 1.000.000 DEX |
| 103 |  TileCoin XTC | US$0,008318 | 8,09% | -42,74% | US$831.803 | US$93,81 | 100.000.000 XTC |
| 104 |  Gridcoin Classic GRCX | US$0,02234 | 36,38% | 83,83% | US$751.543 | US$135,60 | 33.638.159 GRCX |
| 105 |  Ethercoin ETC | US$0,6389 | 25,44% | -3,92% | US$638.941 | US$397,78 | 1.000.000 ETC |
| 106 |  NXTventure NXTV | US$0,5143 | -10,87% | 21,91% | US$514.335 | US$8,74 | 1.000.000 NXTV |
| 107 |  Pangea Poker PANGEA | US$0,4846 | 19,04% | 22,30% | US$484.322 | US$57,23 | 999.352 PANGEA |
| 108 |  Ixcoin IXC | US$0,02081 | 7,66% | -10,39% | US$437.006 | US$33,62 | 20.999.906 IXC |
| 109 |  BitShares PTS PTS | US$0,0004189 | 3,56% | 34,34% | US$418.913 | US$44,62 | 999.999.386 PTS |
| 110 |  Jinn JINN | US$4,05 | 20,66% | 19,09% | US$404.975 | US$80,99 | 100.000 JINN |
| 111 |  GlowShares GSX | US$1,19 | 0,85% | 21,32% | US$399.750 | US$362,37 | 336.732 GSX |
| 112 |  MintCoin MINT | US$0,00001769 | 3,44% | -7,32% | US$366.565 | US$492,09 | 20.727.461.368 MINT |
| 113 |  SkyNET SKYNET | US$0,4009 | 34,92% | 49,73% | US$358.528 | US$29,67 | 894.223 SKYNET |
| 114 |  Megacoin MEC | US$0,01273 | 10,68% | 4,36% | US$351.502 | US$448,01 | 27.621.725 MEC |
| 115 |  I0Coin I0C | US$0,01610 | 6,80% | -24,98% | US$333.897 | US$59,82 | 20.740.969 I0C |
| 116 |  sharkfund0 SF0 | US$242,99 | 6,44% | 20,24% | US$321.710 | US$0,02430 | 1.324 SF0 |
| 117 |  Blocknet BLOCK | US$0,03180 | 14,49% | 1,47% | US$318.319 | US$21,95 | 10.011.592 BLOCK |
| 118 |  jl777hodl JLH | US$0,03118 | -0,05% | 9,27% | US$311.841 | US$80,77 | 10.000.000 JLH |
| 119 |  ShadowCash SDC | US$0,04560 | 12,81% | -6,45% | US$294.690 | US$414,96 | 6.463.202 SDC |
| 120 |  Curecoin CURE | US$0,01151 | 8,08% | 28,92% | US$289.444 | US$48,55 | 25.146.767 CURE |
| 121 |  XCurrency XC | US$0,05149 | 7,19% | 32,50% | US$287.439 | US$126,05 | 5.582.569 XC |
| 122 |  Burst BURST | US$0,0004470 | 6,51% | 11,94% | US$278.379 | US$427,57 | 622.742.000 BURST |
| 123 |  Emercoin EMC | US$0,007624 | 0,71% | -12,50% | US$262.471 | US$12,33 | 34.426.110 EMC |
| 124 |  FairCoin FAIR | US$0,005052 | 33,48% | 5,77% | US$260.082 | US$39,75 | 51.477.545 FAIR |
| 125 |  NeoDICE DICE | US$0,2538 | 24,21% | 19,63% | US$253.792 | US$22,08 | 1.000.000 DICE |
| 126 |  Crypti XCR | US$0,002495 | 40,15% | 20,65% | US$249.507 | US$3,24 | 100.000.000 XCR |
| 127 |  Tradebots NXTcoinsco | US$0,2460 | -9,81% | 35,72% | US$243.532 | US$2,46 | 990.100 NXTcoinsco |
| 128 |  Nxttycoin NXTTY | US$0,0002291 | 12,89% | 57,02% | US$229.088 | US$50,62 | 1.000.000.000 NXTTY |
| 129 |  Coinomat CNMT | US$0,07344 | 6,43% | 25,11% | US$220.313 | US$45,75 | 3.000.000 CNMT |
| 130 |  NXTprivacy NXTprivacy | US$0,2092 | -32,66% | 23,48% | US$209.244 | US$111,53 | 1.000.000 NXTprivacy |
| 131 |  Zetacoin ZET | US$0,001107 | 14,04% | 4,83% | US$179.079 | US$268,66 | 161.830.300 ZET |
| 132 |  Applecoin APC | US$0,007686 | 6,27% | -9,73% | US$171.288 | US$404,70 | 22.285.988 APC |
| 133 |  Stealth XST | US$0,007718 | 8,79% | 15,59% | US$166.890 | US$401,43 | 21.622.216 XST |
| 134 |  FreeMarket MRKT | US$0,2214 | 24,32% | 16,11% | US$159.403 | US$3,43 | 720.000 MRKT |
| 135 |  MAZA MAZA | US$0,0002327 | 12,86% | 17,61% | US$153.900 | US$340,04 | 661.341.100 MAZA |
| 136 |  SolarCoin SLR | US$0,004378 | 7,43% | 3,69% | US$147.120 | US$3,31 | 33.602.345 SLR |
| 137 |  Hyper HYPER | US$0,03652 | 7,92% | -11,26% | US$142.434 | US$225,19 | 3.899.670 HYPER |
| 138 |  Digitalcoin DGC | US$0,006769 | 8,75% | 10,85% | US$137.973 | US$160,40 | 20.383.693 DGC |
| 139 |  BitBay BAY | US$0,0001320 | 46,86% | 11,10% | US$132.075 | US$412,79 | 1.000.410.632 BAY |
| 140 |  CryptoCoins CCS | US$81,00 | 0,00% | 18,32% | US$132.001 | US$0,8100 | 1.630 CCS |
| 141 |  GoldCoin GLC | US$0,003833 | 0,51% | 2,86% | US$130.831 | US$91,87 | 34.130.416 GLC |
| 142 |  ATOMIC ATOMIC | US$0,2115 | 11,16% | 34,71% | US$128.998 | US$9,56 | 610.000 ATOMIC |
| 143 |  Zeitcoin ZEIT | US$0,000004138 | -22,85% | -31,28% | US$126.467 | US$137,56 | 30.565.709.948 ZEIT |
| 144 |  Scotcoin SCOT | US$0,0001203 | 0,00% | 0,00% | US$120.326 | US$4,62 | 1.000.000.000 SCOT |
| 145 |  Deutsche eMark DEM | US$0,007101 | 0,55% | -0,16% | US$114.013 | US$8,60 | 16.054.886 DEM |
| 146 |  EarthCoin EAC | US$0,00001659 | 8,35% | 18,39% | US$112.716 | US$289,15 | 6.794.090.479 EAC |
| 147 |  Devcoin DVC | US$0,00001269 | 17,67% | -3,44% | US$111.189 | US$146,22 | 8.764.270.000 DVC |
| 148 |  Circuits of Value COVAL | US$0,0002767 | 27,06% | -29,72% | US$110.676 | US$135,52 | 400.000.000 COVAL |
| 149 |  UltraCoin UTC | US$0,003986 | 4,64% | 10,92% | US$107.057 | US$114,71 | 26.860.952 UTC |
| 150 |  BoostCoin BOST | US$0,008967 | -0,22% | 3,51% | US$105.209 | US$412,83 | 11.733.060 BOST |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.