Data Historis Harga Kripto 28/02/2015
Daftar harga kripto yang direkam pada tanggal 28/02/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$254,26 | 0,21% | 3,47% | US$3.531.770.072 | US$13.949.318 | 13.890.250 BTC |
| 2 |  XRP XRP | US$0,01300 | -2,61% | -2,42% | US$414.743.662 | US$520.080 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,84 | -0,34% | -0,60% | US$67.868.334 | US$1.026.119 | 36.870.404 LTC |
| 4 |  BitShares BTS | US$0,01092 | 2,75% | 28,08% | US$27.330.039 | US$93.420,45 | 2.501.643.489 BTS |
| 5 |  Dash DASH | US$3,24 | 7,29% | 16,42% | US$16.712.479 | US$110.988 | 5.163.209 DASH |
| 6 |  Dogecoin DOGE | US$0,0001449 | -0,09% | -0,54% | US$14.267.575 | US$65.451,93 | 98.442.443.491 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,03113 | 4,56% | 1,84% | US$14.086.558 | US$7.842,50 | 452.552.412 MAID |
| 8 |  Nxt NXT | US$0,01319 | -0,77% | 16,77% | US$13.187.250 | US$16.251,73 | 999.997.096 NXT |
| 9 |  PayCoin XPY | US$0,8761 | -9,20% | 22,06% | US$11.982.245 | US$20.675,60 | 13.677.004 XPY |
| 10 |  Stellar XLM | US$0,003049 | -3,98% | -5,91% | US$11.025.364 | US$12.332,29 | 3.616.327.975 XLM |
| 11 |  Peercoin PPC | US$0,3825 | -0,65% | -1,31% | US$8.459.835 | US$10.163,25 | 22.115.992 PPC |
| 12 |  Namecoin NMC | US$0,4915 | -4,23% | -1,90% | US$5.406.795 | US$39.811,15 | 11.001.400 NMC |
| 13 |  Banx BANX | US$1,37 | 0,21% | 3,47% | US$4.944.084 | US$42.366,35 | 3.600.882 BANX |
| 14 |  NuShares NSR | US$0,004426 | -0,57% | 13,16% | US$3.141.043 | US$5.011,93 | 709.751.825 NSR |
| 15 |  Counterparty XCP | US$1,12 | -0,28% | -8,88% | US$2.966.208 | US$2.604,65 | 2.646.359 XCP |
| 16 |  YbCoin YBC | US$0,9244 | -4,33% | -2,60% | US$2.773.206 | US$23.014,58 | 3.000.000 YBC |
| 17 |  Monero XMR | US$0,4272 | 9,17% | 40,88% | US$2.769.375 | US$68.061,73 | 6.482.210 XMR |
| 18 |  SuperNET UNITY | US$2,89 | -3,75% | 11,90% | US$2.358.321 | US$1.640,27 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,01 | 0,55% | 0,66% | US$2.264.172 | US$9.289,57 | 2.246.136 USNBT |
| 20 |  Bytecoin BCN | US$0,00001015 | 5,15% | -1,56% | US$1.726.731 | US$2.143,09 | 170.145.664.466 BCN |
| 21 |  MonaCoin MONA | US$0,09177 | -7,74% | 41,75% | US$1.557.735 | US$8.590,78 | 16.974.950 MONA |
| 22 |  DNotes NOTE | US$0,01518 | 8,40% | 52,46% | US$1.468.549 | US$12.501,54 | 96.747.047 NOTE |
| 23 |  BlackCoin BLK | US$0,01690 | 0,94% | -4,48% | US$1.264.053 | US$3.651,46 | 74.781.409 BLK |
| 24 |  BitcoinDark BTCD | US$0,9995 | -1,34% | 1,79% | US$1.206.070 | US$10.201,96 | 1.206.719 BTCD |
| 25 |  DigitalNote XDN | US$0,0001434 | -2,71% | 3,34% | US$979.068 | US$6.296,71 | 6.826.938.734 XDN |
| 26 |  Storjcoin X SJCX | US$0,02361 | -2,85% | -7,72% | US$978.986 | US$1.723,56 | 41.464.404 SJCX |
| 27 |  Clams CLAM | US$1,56 | -9,50% | -23,31% | US$866.750 | US$12.651,52 | 555.608 CLAM |
| 28 |  Unobtanium UNO | US$3,73 | -10,11% | -6,22% | US$723.324 | US$1.314,23 | 193.861 UNO |
| 29 |  Novacoin NVC | US$0,7014 | -0,55% | -0,40% | US$690.391 | US$664,41 | 984.287 NVC |
| 30 |  Ethercoin ETC | US$0,6232 | -1,66% | -5,84% | US$623.199 | US$653,39 | 1.000.000 ETC |
| 31 |  Quark QRK | US$0,002241 | -0,19% | -2,68% | US$557.453 | US$2.306,66 | 248.707.836 QRK |
| 32 |  NXTventure NXTV | US$0,5024 | -1,08% | 3,02% | US$502.436 | US$796,36 | 1.000.000 NXTV |
| 33 |  bitUSD BITUSD | US$1,03 | 1,39% | 1,68% | US$488.806 | US$6.143,63 | 475.516 BITUSD |
| 34 |  SolarFarm CELL | US$0,008435 | -7,89% | 27,98% | US$487.191 | US$1.122,86 | 57.757.873 CELL |
| 35 |  DigiByte DGB | US$0,0001327 | -6,34% | 22,06% | US$486.684 | US$3.107,67 | 3.667.408.595 DGB |
| 36 |  ARCHcoin ARCH | US$0,02885 | 1,86% | 5,68% | US$470.102 | US$1.662,47 | 16.294.788 ARCH |
| 37 |  ReddCoin RDD | US$0,00001633 | -28,23% | -29,03% | US$447.936 | US$20.742,19 | 27.437.106.215 RDD |
| 38 |  NavCoin NAV | US$0,006806 | -2,37% | 2,57% | US$394.691 | US$2.098,89 | 57.994.562 NAV |
| 39 |  Primecoin XPM | US$0,03818 | 1,68% | 8,02% | US$347.638 | US$3.866,83 | 9.105.981 XPM |
| 40 |  VeriCoin VRC | US$0,01250 | 9,48% | -3,30% | US$337.442 | US$1.656,13 | 26.996.046 VRC |
| 41 |  WorldCoin WDC | US$0,004365 | -2,38% | 2,49% | US$326.573 | US$1.004,19 | 74.816.734 WDC |
| 42 |  ShadowCash SDC | US$0,04604 | -0,33% | -4,10% | US$297.553 | US$2.228,25 | 6.463.288 SDC |
| 43 |  NetCoin NET | US$0,0007729 | -0,60% | -7,09% | US$285.646 | US$1.029,46 | 369.595.806 NET |
| 44 |  PotCoin POT | US$0,001531 | -10,07% | 23,37% | US$285.477 | US$4.798,85 | 186.521.850 POT |
| 45 |  Viacoin VIA | US$0,02058 | -1,33% | -7,79% | US$282.427 | US$696,63 | 13.726.180 VIA |
| 46 |  Feathercoin FTC | US$0,003346 | -0,43% | 0,07% | US$243.448 | US$784,85 | 72.761.280 FTC |
| 47 |  BilShares BILS | US$0,0002401 | -2,69% | -0,01% | US$240.139 | US$3.267,51 | 1.000.000.000 BILS |
| 48 |  Uro URO | US$0,2126 | -2,53% | -3,37% | US$219.365 | US$1.016,66 | 1.031.677 URO |
| 49 |  Anoncoin ANC | US$0,1291 | 1,54% | -15,90% | US$207.314 | US$1.398,28 | 1.606.209 ANC |
| 50 |  Startcoin START | US$0,01481 | 8,40% | 0,77% | US$194.970 | US$9.235,95 | 13.164.486 START |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.