Data Historis Harga Kripto 28/02/2015
Daftar harga kripto yang direkam pada tanggal 28/02/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Murraycoin MRY | US$0,0001780 | -0,74% | -17,22% | US$5.304 | US$1,29 | 29.798.338 MRY |
| 352 |  BearMining BEAR | US$0,001055 | -16,72% | 0,00% | US$5.275 | US$52,75 | 5.000.000 BEAR |
| 353 |  XCash XCASH | US$0,002126 | -0,20% | 7,30% | US$5.210 | US$0,003277 | 2.450.886 XCASH |
| 354 |  Memorycoin MMC | US$0,0006103 | 0,23% | -6,01% | US$5.172 | US$0,1033 | 8.475.836 MMC |
| 355 |  XDECoin XDE | US$50,85 | -48,63% | -50,51% | US$5.099 | US$30,87 | 100 XDE |
| 356 |  MetalCoin METAL | US$0,00006611 | -3,38% | 34,51% | US$5.082 | US$20,23 | 76.880.257 METAL |
| 357 |  Plankton FOOD | US$0,000005037 | 35,30% | 105,77% | US$5.041 | US$1,01 | 1.000.737.320 FOOD |
| 358 |  CataloniaCoin CATC | US$0,001399 | 0,17% | 0,00% | US$4.971 | US$13,96 | 3.554.260 CATC |
| 359 |  VegasCoin VGC | US$0,0001678 | -10,64% | -39,39% | US$4.949 | US$4,46 | 29.487.180 VGC |
| 360 |  Aliencoin ALN | US$0,0001997 | -1,66% | -4,15% | US$4.938 | US$1,32 | 24.726.090 ALN |
| 361 |  OKCash OK | US$0,0001227 | 57,50% | -17,37% | US$4.890 | US$12,63 | 39.862.191 OK |
| 362 |  EagsCurrency EAGS | US$0,002016 | 52,95% | 27,71% | US$4.830 | US$61,59 | 2.395.620 EAGS |
| 363 |  RiskCoin RISK | US$0,04068 | 0,00% | 0,00% | US$4.758 | US$314,13 | 116.947 RISK |
| 364 |  Catcoin CAT | US$0,002794 | -4,05% | 3,38% | US$4.750 | US$0,1869 | 1.699.650 CAT |
| 365 |  Kumacoin KUMA | US$0,00002543 | 0,63% | 0,00% | US$4.641 | US$0,006270 | 182.512.440 KUMA |
| 366 |  microCoin MRC | US$0,0000002393 | -7,46% | 28,87% | US$4.400 | US$0,6703 | 18.387.562.489 MRC |
| 367 |  CageCoin CAGE | US$0,00000004658 | -12,21% | -16,48% | US$4.379 | US$18,86 | 94.004.290.566 CAGE |
| 368 |  Joulecoin XJO | US$0,0002644 | 4,23% | 7,61% | US$4.356 | US$85,25 | 16.473.312 XJO |
| 369 |  LegendaryCoin LGD | US$0,0008696 | 1,20% | -8,58% | US$4.326 | US$0,7311 | 4.974.612 LGD |
| 370 |  Fractalcoin FRAC | US$0,005846 | 0,39% | 5,68% | US$4.299 | US$4,74 | 735.422 FRAC |
| 371 |  X-Children CHILD | US$0,002268 | 7,87% | 41,84% | US$4.208 | US$79,01 | 1.855.435 CHILD |
| 372 |  GoldPieces GP | US$0,005098 | -3,69% | -53,12% | US$4.079 | US$258,33 | 800.177 GP |
| 373 |  LiteBar LTB | US$0,02306 | 0,92% | -14,68% | US$4.076 | US$0,03147 | 176.737 LTB |
| 374 |  RippleLite XPL | US$0,00003814 | 0,00% | 0,00% | US$4.068 | US$0,1735 | 106.670.251 XPL |
| 375 |  ShadeCoin SHADE | US$0,002286 | 49,64% | 55,04% | US$3.875 | US$0,9809 | 1.694.985 SHADE |
| 376 |  PLNcoin PLNC | US$0,0002263 | 1,30% | -3,06% | US$3.867 | US$0,2068 | 17.089.600 PLNC |
| 377 |  Vidio VDO | US$0,0001822 | -4,93% | -48,86% | US$3.862 | US$63,26 | 21.200.446 VDO |
| 378 |  GameLeagueCoin GML | US$0,000007628 | -11,68% | 0,00% | US$3.814 | US$20,11 | 500.000.000 GML |
| 379 |  SHACoin SHA | US$0,00001017 | 33,63% | -48,26% | US$3.691 | US$23,76 | 362.923.021 SHA |
| 380 |  KlondikeCoin KDC | US$0,0004984 | 0,30% | -2,34% | US$3.648 | US$0,02656 | 7.320.629 KDC |
| 381 |  Umbrella-LTC ULTC | US$0,005210 | -5,98% | -4,00% | US$3.537 | US$134,65 | 678.880 ULTC |
| 382 |  FireFlyCoin FFC | US$0,00003814 | -24,84% | -8,70% | US$3.537 | US$2,59 | 92.727.600 FFC |
| 383 |  DayTraderCoin DTC | US$0,003155 | 51,20% | 0,00% | US$3.508 | US$68,01 | 1.112.184 DTC |
| 384 |  CrackCoin CRACK | US$0,0005823 | -16,85% | -25,26% | US$3.496 | US$1,46 | 6.004.132 CRACK |
| 385 |  Neocoin NEC | US$0,0005441 | 0,17% | 0,62% | US$3.347 | US$0,6766 | 6.150.310 NEC |
| 386 |  Argentum ARG | US$0,002108 | -2,19% | 0,57% | US$3.103 | US$10,60 | 1.471.853 ARG |
| 387 |  OpalTKN OPALTKN | US$0,0002056 | -61,47% | -50,80% | US$3.084 | US$13,49 | 15.000.000 OPALTKN |
| 388 |  Glyph GLYPH | US$0,001343 | 13,66% | 14,43% | US$3.067 | US$0,6440 | 2.283.353 GLYPH |
| 389 |  PseudoCash PSEUD | US$0,001399 | 2,72% | 0,00% | US$3.063 | US$0,1620 | 2.190.227 PSEUD |
| 390 |  ShieldCoin SHLD | US$0,002800 | -37,82% | -48,80% | US$3.059 | US$0,03036 | 1.092.579 SHLD |
| 391 |  OpenSourcecoin OSC | US$0,0006382 | 12,24% | 8,19% | US$3.025 | US$2,09 | 4.740.162 OSC |
| 392 |  QuazarCoin QCN | US$0,001780 | 0,22% | 20,72% | US$3.007 | US$2,11 | 1.689.308 QCN |
| 393 |  Gapcoin GAP | US$0,001582 | -1,54% | -26,52% | US$2.980 | US$6,86 | 1.884.340 GAP |
| 394 |  MonetaVerde MCN | US$0,0003026 | -3,60% | 1,55% | US$2.951 | US$1,14 | 9.753.719 MCN |
| 395 |  Crown CRW | US$0,0008492 | 0,20% | 3,49% | US$2.906 | US$9,50 | 3.421.376 CRW |
| 396 |  BritCoin BRIT | US$0,0002553 | -1,71% | 37,36% | US$2.764 | US$11,39 | 10.825.202 BRIT |
| 397 |  Aiden ADN | US$0,0001857 | -0,26% | -32,48% | US$2.718 | US$0,5637 | 14.639.403 ADN |
| 398 |  Greencoin GRE | US$0,000004943 | -2,59% | -5,05% | US$2.675 | US$77,57 | 541.313.025 GRE |
| 399 |  Junkcoin JKC | US$0,0001856 | 6,65% | 6,39% | US$2.592 | US$0,03540 | 13.961.400 JKC |
| 400 |  CamorraCoin CAM | US$0,0006941 | -7,59% | -15,61% | US$2.375 | US$2,04 | 3.421.848 CAM |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.