Data Historis Harga Kripto 28/02/2015
Daftar harga kripto yang direkam pada tanggal 28/02/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FoldingCoin FLDC | US$0,0003023 | -6,66% | -1,80% | US$37.026 | US$112,03 | 122.500.000 FLDC |
| 202 |  TEKcoin TEK | US$0,005162 | -18,75% | -38,99% | US$36.165 | US$83,72 | 7.006.333 TEK |
| 203 |  Dorcs DORCS | US$0,09231 | -2,78% | -17,43% | US$36.011 | US$27,69 | 390.103 DORCS |
| 204 |  ArtByte ABY | US$0,00008475 | -1,69% | 2,93% | US$35.972 | US$131,93 | 424.459.250 ABY |
| 205 |  Viorcoin VIOR | US$0,007628 | 27,94% | 13,72% | US$35.905 | US$233,57 | 4.707.124 VIOR |
| 206 |  Nexus NXS | US$0,002731 | 11,81% | -28,05% | US$35.176 | US$142,06 | 12.881.198 NXS |
| 207 |  CasinoCoin CSC | US$0,001114 | 0,17% | 1,35% | US$34.812 | US$25,70 | 31.257.805 CSC |
| 208 |  Colossuscoin COL | US$0,0000001105 | -14,48% | -18,84% | US$34.579 | US$67,21 | 312.889.440.517 COL |
| 209 |  NobleNXT NOXT | US$0,03435 | -51,66% | 0,00% | US$34.347 | US$157,74 | 999.888 NOXT |
| 210 |  TagCoin TAG | US$0,01236 | -3,34% | 4,03% | US$34.202 | US$79,13 | 2.767.923 TAG |
| 211 |  Orbitcoin ORB | US$0,01776 | 3,06% | -4,97% | US$33.724 | US$460,67 | 1.899.014 ORB |
| 212 |  e-Gulden EFL | US$0,006245 | -7,49% | -15,36% | US$33.417 | US$40,28 | 5.351.088 EFL |
| 213 |  Dimecoin DIME | US$0,0000001104 | -5,51% | 49,10% | US$33.087 | US$323,69 | 299.580.260.352 DIME |
| 214 |  MediterraneanCoin MED | US$0,0009715 | 7,77% | 1,07% | US$32.799 | US$14,67 | 33.759.797 MED |
| 215 |  Bottlecaps CAP | US$0,002698 | -0,97% | -8,36% | US$32.530 | US$23,17 | 12.058.318 CAP |
| 216 |  Coin2.1 C2 | US$0,0003153 | 0,23% | 15,60% | US$31.523 | US$15,29 | 99.976.323 C2 |
| 217 |  Librexcoin LXC | US$0,003186 | -2,03% | 0,75% | US$31.084 | US$197,45 | 9.755.788 LXC |
| 218 |  Snowballs BALLS | US$0,0002441 | -6,11% | -40,88% | US$30.921 | US$336,39 | 126.673.349 BALLS |
| 219 |  BattleCoin BCX | US$0,0005035 | 4,47% | 3,48% | US$30.486 | US$40,40 | 60.552.166 BCX |
| 220 |  Fastcoin FST | US$0,0002719 | 0,12% | -7,74% | US$29.918 | US$28,92 | 110.017.771 FST |
| 221 |  Nyancoin NYAN | US$0,0001602 | 1,80% | 8,67% | US$29.749 | US$49,96 | 185.741.400 NYAN |
| 222 |  Philosopher Stones PHS | US$0,01196 | 0,26% | 22,57% | US$29.062 | US$0,5818 | 2.429.219 PHS |
| 223 |  Razor RZR | US$0,01416 | -3,93% | -26,52% | US$28.316 | US$25,94 | 1.999.895 RZR |
| 224 |  bitGold BITGOLD | US$1.358,79 | 12,60% | 10,78% | US$27.982 | US$74,71 | 21 BITGOLD |
| 225 |  Aricoin ARI | US$0,0002123 | -21,59% | -30,60% | US$27.638 | US$419,08 | 130.215.033 ARI |
| 226 |  OrangeCoin OC | US$0,0005085 | 67,06% | 79,96% | US$27.459 | US$415,20 | 53.993.954 OC |
| 227 |  Czarcoin CZR | US$0,06053 | -1,70% | 17,56% | US$27.232 | US$39,58 | 449.902 CZR |
| 228 |  Rubycoin RBY | US$0,001223 | 20,53% | -5,97% | US$26.920 | US$381,28 | 22.017.536 RBY |
| 229 |  Pesetacoin PTC | US$0,0002695 | -3,00% | -21,29% | US$26.785 | US$116,85 | 99.377.533 PTC |
| 230 |  SuperCoin SUPER | US$0,001071 | -0,88% | 25,83% | US$26.449 | US$119,06 | 24.701.101 SUPER |
| 231 |  SecureCoin SRC | US$0,01138 | -1,73% | 0,04% | US$25.809 | US$152,95 | 2.268.625 SRC |
| 232 |  Bytecent BYC | US$0,06667 | 2,63% | -16,32% | US$25.696 | US$78,13 | 385.446 BYC |
| 233 |  World Trade Funds XWT | US$0,002799 | 5,21% | 14,61% | US$25.299 | US$73,08 | 9.037.246 XWT |
| 234 |  CryptCoin CRYPT | US$0,004173 | -18,49% | -35,60% | US$25.095 | US$300,43 | 6.013.447 CRYPT |
| 235 |  GAIA GAIA | US$0,001016 | -6,52% | -5,99% | US$24.485 | US$2,76 | 24.101.381 GAIA |
| 236 |  Experiment 10k 10K | US$0,0009212 | -14,43% | -91,43% | US$24.174 | US$349,38 | 26.242.305 10K |
| 237 |  Sterlingcoin SLG | US$0,006229 | -10,98% | -19,10% | US$24.124 | US$18,37 | 3.872.963 SLG |
| 238 |  NXTInspect NXTI | US$0,03429 | -18,54% | -19,24% | US$24.009 | US$2,37 | 700.227 NXTI |
| 239 |  BBQCoin BQC | US$0,0006103 | -7,46% | 4,83% | US$23.617 | US$9,53 | 38.700.850 BQC |
| 240 |  GCN Coin GCN | US$0,0000003293 | 1,02% | 39,06% | US$23.464 | US$44,19 | 71.250.110.000 GCN |
| 241 |  LitecoinDark LTCD | US$0,0002919 | 12,94% | 14,02% | US$23.029 | US$262,84 | 78.893.980 LTCD |
| 242 |  Sonic SSD | US$0,001017 | -21,49% | 66,12% | US$22.171 | US$18,90 | 21.798.185 SSD |
| 243 |  Maieuticoin MMXIV | US$0,2797 | -1,43% | -61,93% | US$21.792 | US$112,66 | 77.914 MMXIV |
| 244 |  FLO FLO | US$0,0002583 | 27,28% | 51,06% | US$21.744 | US$92,97 | 84.164.850 FLO |
| 245 |  Qibuck QBK | US$0,04194 | 5,60% | 16,45% | US$21.367 | US$1,37 | 509.469 QBK |
| 246 |  Nakamoto Dark NKT | US$0,0002415 | -6,14% | -16,64% | US$21.346 | US$203,87 | 88.370.709 NKT |
| 247 |  Groestlcoin GRS | US$0,0003814 | -30,52% | -20,68% | US$21.168 | US$47,79 | 55.500.142 GRS |
| 248 |  CheckOutCoin CXC | US$0,004190 | 1,33% | 7,38% | US$21.057 | US$2,67 | 5.025.342 CXC |
| 249 |  Libertycoin XLB | US$0,001264 | 0,25% | 6,71% | US$20.868 | US$0,03373 | 16.512.528 XLB |
| 250 |  MACDCoin MACD | US$0,004719 | 0,16% | 0,00% | US$20.681 | US$0,05053 | 4.382.238 MACD |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.