Data Historis Harga Kripto 28/02/2015
Daftar harga kripto yang direkam pada tanggal 28/02/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$2,67 | -15,50% | 3,48% | US$1.434.449 | US$146,82 | 537.478 OMNI |
| 102 |  Swarm SWARM | US$0,01213 | -1,71% | 15,16% | US$1.212.590 | US$223,20 | 99.945.431 SWARM |
| 103 |  CoinoUSD XUSD | US$0,9842 | -1,55% | -0,67% | US$1.161.753 | US$1,97 | 1.180.442 XUSD |
| 104 |  InstantDEX DEX | US$0,9693 | -5,34% | 16,31% | US$969.267 | US$415,82 | 1.000.000 DEX |
| 105 |  Gridcoin Classic GRCX | US$0,02527 | 14,96% | 221,92% | US$850.044 | US$351,46 | 33.644.500 GRCX |
| 106 |  TileCoin XTC | US$0,005853 | -29,06% | -49,96% | US$585.313 | US$23,06 | 100.000.000 XTC |
| 107 |  Node NODE | US$0,0004831 | -4,84% | -12,60% | US$483.121 | US$415,48 | 1.000.000.000 NODE |
| 108 |  Pangea Poker PANGEA | US$0,4734 | -1,02% | 11,95% | US$473.117 | US$47,50 | 999.352 PANGEA |
| 109 |  Ixcoin IXC | US$0,02251 | 8,32% | 4,72% | US$472.771 | US$173,73 | 20.999.906 IXC |
| 110 |  Infinitecoin IFC | US$0,000005202 | -26,81% | 10,92% | US$471.260 | US$178,10 | 90.596.222.120 IFC |
| 111 |  BitShares PTS PTS | US$0,0004704 | 3,63% | 46,83% | US$470.407 | US$0,4700 | 999.999.386 PTS |
| 112 |  Jinn JINN | US$3,94 | -2,69% | 25,59% | US$394.287 | US$3,94 | 100.000 JINN |
| 113 |  GlowShares GSX | US$1,15 | -2,01% | -9,27% | US$388.635 | US$0,8372 | 336.780 GSX |
| 114 |  MintCoin MINT | US$0,00001789 | -6,28% | -2,56% | US$370.732 | US$101,41 | 20.728.449.293 MINT |
| 115 |  SkyNET SKYNET | US$0,3890 | -1,69% | 63,81% | US$347.875 | US$3,89 | 894.223 SKYNET |
| 116 |  Megacoin MEC | US$0,01214 | -2,66% | 0,88% | US$335.613 | US$445,98 | 27.636.800 MEC |
| 117 |  I0Coin I0C | US$0,01613 | 0,07% | -22,86% | US$334.546 | US$5,43 | 20.741.693 I0C |
| 118 |  jl777hodl JLH | US$0,03284 | 6,62% | 14,38% | US$328.364 | US$18,06 | 10.000.000 JLH |
| 119 |  Blocknet BLOCK | US$0,03218 | -1,45% | 7,43% | US$322.171 | US$143,93 | 10.011.705 BLOCK |
| 120 |  sharkfund0 SF0 | US$234,74 | 1,59% | 14,71% | US$310.781 | US$0,02347 | 1.324 SF0 |
| 121 |  Curecoin CURE | US$0,01144 | 0,17% | 39,47% | US$287.738 | US$24,53 | 25.146.767 CURE |
| 122 |  Tradebots NXTcoinsco | US$0,2901 | 19,65% | 42,73% | US$287.248 | US$116,05 | 990.100 NXTcoinsco |
| 123 |  Maxcoin MAX | US$0,006920 | -0,80% | -2,21% | US$274.980 | US$83,52 | 39.734.859 MAX |
| 124 |  Burst BURST | US$0,0004382 | -1,85% | 6,31% | US$274.037 | US$362,43 | 625.358.600 BURST |
| 125 |  XCurrency XC | US$0,04847 | -5,80% | 2,18% | US$270.573 | US$333,07 | 5.582.853 XC |
| 126 |  Gulden NLG | US$0,001337 | 6,35% | -4,87% | US$269.408 | US$435,80 | 201.438.500 NLG |
| 127 |  Emercoin EMC | US$0,007636 | 0,17% | -3,57% | US$262.932 | US$32,45 | 34.433.837 EMC |
| 128 |  FairCoin FAIR | US$0,005060 | 0,17% | 3,00% | US$260.489 | US$17,20 | 51.479.594 FAIR |
| 129 |  Nxttycoin NXTTY | US$0,0002215 | -2,13% | 14,06% | US$221.547 | US$81,44 | 1.000.000.000 NXTTY |
| 130 |  NeoDICE DICE | US$0,2123 | -15,24% | 4,10% | US$212.316 | US$12,15 | 1.000.000 DICE |
| 131 |  Coinomat CNMT | US$0,06989 | -3,69% | 12,59% | US$209.678 | US$0,3495 | 3.000.000 CNMT |
| 132 |  Crypti XCR | US$0,001782 | -28,60% | -40,77% | US$178.172 | US$16,18 | 100.000.000 XCR |
| 133 |  LIQUID LQD | US$1,78 | -3,69% | 40,17% | US$178.029 | US$217,21 | 100.000 LQD |
| 134 |  Zetacoin ZET | US$0,001006 | -12,33% | -0,90% | US$162.781 | US$296,73 | 161.834.967 ZET |
| 135 |  NXTprivacy NXTprivacy | US$0,1609 | -22,03% | 0,00% | US$160.885 | US$71,27 | 1.000.000 NXTprivacy |
| 136 |  GoldCoin GLC | US$0,004435 | 13,67% | 18,10% | US$151.410 | US$36,48 | 34.136.352 GLC |
| 137 |  SolarCoin SLR | US$0,004439 | 1,40% | 8,63% | US$149.165 | US$40,71 | 33.602.599 SLR |
| 138 |  Stealth XST | US$0,006730 | -11,84% | -0,85% | US$145.531 | US$75,21 | 21.625.648 XST |
| 139 |  Hyper HYPER | US$0,03585 | -1,14% | -7,26% | US$139.916 | US$22,10 | 3.902.798 HYPER |
| 140 |  Zeitcoin ZEIT | US$0,000004435 | 15,51% | -35,37% | US$135.592 | US$95,33 | 30.571.301.472 ZEIT |
| 141 |  Digitalcoin DGC | US$0,006641 | -1,85% | 5,36% | US$135.581 | US$117,93 | 20.415.358 DGC |
| 142 |  FreeMarket MRKT | US$0,1850 | -14,78% | 36,19% | US$133.213 | US$0,09251 | 720.000 MRKT |
| 143 |  CryptoCoins CCS | US$78,48 | 1,18% | 13,13% | US$127.902 | US$0,7848 | 1.630 CCS |
| 144 |  Bitswift BITS | US$0,03182 | -8,65% | -10,86% | US$127.896 | US$358,35 | 4.019.117 BITS |
| 145 |  ATOMIC ATOMIC | US$0,2077 | -0,40% | 32,03% | US$126.697 | US$1,45 | 610.000 ATOMIC |
| 146 |  Circuits of Value COVAL | US$0,0002814 | 2,01% | -19,35% | US$112.575 | US$109,99 | 400.000.000 COVAL |
| 147 |  Deutsche eMark DEM | US$0,006962 | -1,67% | -1,94% | US$111.901 | US$6,89 | 16.072.401 DEM |
| 148 |  Devcoin DVC | US$0,00001255 | -12,02% | -8,77% | US$110.129 | US$39,32 | 8.777.720.000 DVC |
| 149 |  UltraCoin UTC | US$0,003940 | -1,41% | 16,67% | US$106.008 | US$113,61 | 26.908.603 UTC |
| 150 |  EarthCoin EAC | US$0,00001548 | -2,32% | 20,41% | US$105.299 | US$268,43 | 6.801.908.180 EAC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.