Data Historis Harga Kripto 28/02/2015
Daftar harga kripto yang direkam pada tanggal 28/02/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Luckycoin LKY | US$0,001088 | -1,83% | 11,14% | US$20.486 | US$9,07 | 18.830.502 LKY |
| 252 |  DopeCoin DOPE | US$0,0001526 | 4,62% | -7,79% | US$20.375 | US$18,61 | 133.550.158 DOPE |
| 253 |  PetroDollar XPD | US$0,0003204 | 22,14% | -5,38% | US$19.636 | US$130,52 | 61.290.025 XPD |
| 254 |  Donu DONU | US$0,004625 | -6,16% | -21,12% | US$19.337 | US$300,03 | 4.181.250 DONU |
| 255 |  BitBar BTB | US$1,14 | 2,87% | -10,56% | US$18.983 | US$59,99 | 16.700 BTB |
| 256 |  SaffronCoin SFR | US$0,0009312 | -7,61% | -5,98% | US$18.983 | US$69,27 | 20.386.026 SFR |
| 257 |  CommunityCoin COMM | US$0,00001780 | 1,58% | 39,30% | US$18.820 | US$0,01312 | 1.057.344.896 COMM |
| 258 |  Munne MNE | US$0,003913 | 4,36% | -9,15% | US$18.783 | US$34,04 | 4.800.300 MNE |
| 259 |  ECC ECC | US$0,000001104 | -24,31% | -14,79% | US$18.735 | US$3,58 | 16.963.625.470 ECC |
| 260 |  Kore KORE | US$0,01021 | 0,27% | 12,44% | US$18.016 | US$76,55 | 1.764.697 KORE |
| 261 |  NEMstake NEM | US$329,84 | -66,76% | -34,10% | US$17.548 | US$329,84 | 53 NEM |
| 262 |  TeslaCoin TES | US$0,0002872 | -24,22% | -20,95% | US$17.392 | US$39,35 | 60.552.166 TES |
| 263 |  Limitless VIP VIP | US$0,00001527 | 10,98% | 51,29% | US$17.016 | US$14,52 | 1.114.424.994 VIP |
| 264 |  RootCoin ROOT | US$0,008869 | 0,52% | 9,47% | US$16.988 | US$12,04 | 1.915.472 ROOT |
| 265 |  RabbitCoin RBBT | US$0,0000001657 | -0,32% | -0,86% | US$16.685 | US$17,93 | 100.715.606.023 RBBT |
| 266 |  HunterCoin HUC | US$0,003961 | 19,54% | 95,01% | US$16.509 | US$315,97 | 4.168.170 HUC |
| 267 |  ContinuumCoin CTM | US$0,0000001841 | -0,34% | 9,44% | US$16.298 | US$0,6586 | 88.538.349.156 CTM |
| 268 |  MultiWalletCoin MWC | US$0,0005975 | 3,79% | 28,66% | US$16.286 | US$0,3067 | 27.254.738 MWC |
| 269 |  HRLTCGEAR HRL | US$0,002769 | -0,95% | -50,95% | US$16.275 | US$3,32 | 5.876.687 HRL |
| 270 |  Copperlark CLR | US$0,001470 | 4,59% | 3,55% | US$15.906 | US$45,84 | 10.822.849 CLR |
| 271 |  Quatloo QTL | US$0,004663 | -5,90% | -18,04% | US$15.739 | US$89,27 | 3.375.479 QTL |
| 272 |  NewYorkCoin NYC | US$0,0000001609 | 29,57% | -18,93% | US$15.659 | US$228,24 | 97.307.606.333 NYC |
| 273 |  Blakecoin BLC | US$0,002634 | -8,78% | 31,55% | US$14.985 | US$54,50 | 5.688.746 BLC |
| 274 |  Dirac XDQ | US$0,03304 | -12,49% | -1,30% | US$14.854 | US$38,71 | 449.540 XDQ |
| 275 |  Cinni CINNI | US$0,0009637 | -10,02% | 0,01% | US$14.579 | US$14,23 | 15.127.994 CINNI |
| 276 |  GlobalCoin GLC | US$0,0002339 | 1,64% | 5,93% | US$14.181 | US$36,72 | 60.618.863 GLC |
| 277 |  Fantomcoin FCN | US$0,007628 | 0,19% | 0,00% | US$13.669 | US$26,68 | 1.791.846 FCN |
| 278 |  Trollcoin TROLL | US$0,000002914 | -9,36% | -34,56% | US$13.638 | US$4,25 | 4.680.120.000 TROLL |
| 279 |  Piggycoin PIGGY | US$0,00002797 | -21,19% | 2,07% | US$13.255 | US$6,86 | 473.892.298 PIGGY |
| 280 |  HRNXTPool HRNXT | US$0,1319 | -17,58% | -46,22% | US$13.187 | US$87,43 | 100.000 HRNXT |
| 281 |  Silkcoin SILK | US$0,0003031 | -5,69% | 52,47% | US$13.160 | US$77,51 | 43.418.573 SILK |
| 282 |  Cryptonite XCN | US$0,0001780 | -2,62% | -9,69% | US$13.145 | US$14,21 | 73.853.132 XCN |
| 283 |  Kobocoin KOBO | US$0,0005377 | 1,53% | 93,48% | US$12.892 | US$96,81 | 23.975.934 KOBO |
| 284 |  HamRadioCoin HAM | US$0,003629 | -28,16% | 11,34% | US$12.823 | US$20,83 | 3.533.556 HAM |
| 285 |  CAIx CAIx | US$0,007906 | -24,73% | -4,40% | US$12.792 | US$1,51 | 1.618.027 CAIx |
| 286 |  Yacoin YAC | US$0,0004344 | -8,40% | -22,31% | US$12.691 | US$28,46 | 29.211.692 YAC |
| 287 |  Boomcoin BOOM | US$0,001111 | -23,61% | -5,10% | US$12.645 | US$3,33 | 11.379.426 BOOM |
| 288 |  Bitcoin Scrypt BTCS | US$0,001037 | -46,67% | -12,48% | US$12.265 | US$5,73 | 11.822.800 BTCS |
| 289 |  LottoCoin LOT | US$0,0000008450 | 7,14% | -6,26% | US$12.245 | US$2,15 | 14.491.014.421 LOT |
| 290 |  Heavycoin HVC | US$0,0001373 | 0,17% | -2,00% | US$12.123 | US$0,1128 | 88.290.328 HVC |
| 291 |  RedCoin RED | US$0,0002209 | 7,14% | -9,18% | US$11.825 | US$147,19 | 53.534.196 RED |
| 292 |  TorCoin TOR | US$0,007720 | -22,44% | 8,83% | US$11.757 | US$15,19 | 1.522.979 TOR |
| 293 |  CoolCoin COOL | US$0,0001119 | 10,54% | 33,91% | US$11.641 | US$62,00 | 104.047.705 COOL |
| 294 |  Franko FRK | US$0,03283 | -5,08% | -8,96% | US$11.489 | US$22,21 | 350.000 FRK |
| 295 |  Sembro Token SMBR | US$0,004553 | 0,16% | -38,42% | US$11.389 | US$0,1306 | 2.501.289 SMBR |
| 296 |  Elacoin ELC | US$0,02417 | 0,92% | 99,72% | US$11.206 | US$9,69 | 463.558 ELC |
| 297 |  Quicksilver QSLV | US$0,003051 | -0,16% | 2,10% | US$10.561 | US$100,22 | 3.461.154 QSLV |
| 298 |  DarkCash DRKC | US$0,002418 | 0,17% | 3,59% | US$10.418 | US$3,11 | 4.308.300 DRKC |
| 299 |  Energycoin ENRG | US$0,00008900 | 0,20% | -4,90% | US$10.177 | US$81,76 | 114.357.181 ENRG |
| 300 |  FAILCoin FAIL | US$0,0000001283 | -36,83% | 55,99% | US$10.009 | US$0,1109 | 78.017.086.606 FAIL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.