Data Historis Harga Kripto 28/02/2015
Daftar harga kripto yang direkam pada tanggal 28/02/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uniform Fiscal Object UFO | US$0,000005085 | 0,17% | 3,48% | US$9.935 | US$12,17 | 1.953.668.762 UFO |
| 302 |  Titcoin TIT | US$0,0005444 | -0,69% | -15,19% | US$9.795 | US$116,37 | 17.994.080 TIT |
| 303 |  Saturn2Coin SAT2 | US$0,001218 | 6,61% | 20,51% | US$9.583 | US$25,10 | 7.867.810 SAT2 |
| 304 |  NoirShares NRS | US$0,003687 | 0,19% | 3,35% | US$9.134 | US$0,02013 | 2.477.481 NRS |
| 305 |  ApexCoin APEX | US$0,001498 | 4,86% | 12,05% | US$9.120 | US$2,26 | 6.088.386 APEX |
| 306 |  CryptoBuck BUK | US$0,006903 | -9,29% | 1,82% | US$8.979 | US$0,4893 | 1.300.725 BUK |
| 307 |  WankCoin WKC | US$0,002310 | -6,50% | -11,90% | US$8.773 | US$91,57 | 3.798.750 WKC |
| 308 |  Kittehcoin MEOW | US$0,0000003681 | -9,29% | -26,84% | US$8.725 | US$64,82 | 23.699.529.548 MEOW |
| 309 |  RawCoin RAW | US$0,001475 | 11,32% | 20,27% | US$8.521 | US$11,45 | 5.777.447 RAW |
| 310 |  Diem DIEM | US$0,0000003883 | -83,70% | 82,91% | US$8.410 | US$0,2807 | 21.661.922.406 DIEM |
| 311 |  BetaCoin BET | US$0,0004094 | -17,37% | 53,90% | US$8.312 | US$5,97 | 20.303.814 BET |
| 312 |  GrandCoin GDC | US$0,00002034 | 0,24% | -8,02% | US$8.270 | US$19,23 | 406.548.474 GDC |
| 313 |  Guerillacoin GUE | US$0,001808 | 15,82% | 52,02% | US$8.152 | US$18,89 | 4.508.409 GUE |
| 314 |  SpainCoin SPA | US$0,0003433 | -0,50% | -18,78% | US$8.131 | US$2,22 | 23.685.460 SPA |
| 315 |  Mineralscoin MIN | US$0,0003000 | -1,41% | 11,18% | US$8.129 | US$0,03502 | 27.093.709 MIN |
| 316 |  GiveCoin GIVE | US$0,00004068 | -19,84% | 44,77% | US$8.072 | US$12,04 | 198.422.000 GIVE |
| 317 |  AsicCoin ASC | US$0,00001496 | 1,28% | 2,33% | US$8.051 | US$13,88 | 538.053.251 ASC |
| 318 |  Electron ELT | US$0,001017 | 0,24% | 3,48% | US$8.037 | US$33,78 | 7.902.272 ELT |
| 319 |  Acoin ACOIN | US$0,01036 | -0,64% | -30,12% | US$7.919 | US$52,95 | 764.084 ACOIN |
| 320 |  SeedCoin SEED | US$0,002543 | 0,20% | -6,38% | US$7.797 | US$18,17 | 3.066.510 SEED |
| 321 |  PopularCoin POP | US$0,000002494 | -6,31% | -49,26% | US$7.706 | US$0,9158 | 3.090.563.183 POP |
| 322 |  Mincoin MNC | US$0,004424 | 0,13% | -0,94% | US$7.616 | US$1,02 | 1.721.350 MNC |
| 323 |  StableCoin SBC | US$0,0004145 | 3,28% | 7,43% | US$7.604 | US$0,005674 | 18.347.632 SBC |
| 324 |  HempCoin THC | US$0,00004831 | -11,64% | -14,52% | US$7.598 | US$51,21 | 157.258.879 THC |
| 325 |  GamerholicCoin GHC | US$0,009662 | 26,11% | 1,13% | US$7.540 | US$147,60 | 780.330 GHC |
| 326 |  Truckcoin TRK | US$0,0003738 | -0,94% | -28,13% | US$7.404 | US$85,63 | 19.807.285 TRK |
| 327 |  Checkcoin CKC | US$0,0004481 | 1,22% | -32,26% | US$7.227 | US$115,14 | 16.127.050 CKC |
| 328 |  KeyCoin KEY | US$0,007637 | 3,20% | 0,06% | US$7.032 | US$18,54 | 920.711 KEY |
| 329 |  CraigsCoin CRAIG | US$0,0002339 | 1,99% | 13,32% | US$7.026 | US$0,003267 | 30.033.947 CRAIG |
| 330 |  Phoenixcoin PXC | US$0,0002517 | 1,48% | -0,15% | US$6.974 | US$14,94 | 27.703.700 PXC |
| 331 |  SmartCoin SMC | US$0,0004424 | -8,22% | -20,83% | US$6.970 | US$2,43 | 15.753.430 SMC |
| 332 |  IcebergCoin ICB | US$0,001549 | -2,65% | -9,69% | US$6.957 | US$0,003523 | 4.492.548 ICB |
| 333 |  LeafCoin LEAF | US$0,0000004417 | 0,01% | -0,53% | US$6.769 | US$3,59 | 15.322.977.853 LEAF |
| 334 |  GoldReserve XGR | US$0,0005213 | 0,68% | -5,72% | US$6.697 | US$2,97 | 12.847.747 XGR |
| 335 |  CleverHash CHASH | US$0,05389 | 4,00% | 2,37% | US$6.682 | US$1,05 | 123.995 CHASH |
| 336 |  Bitgem BTG | US$0,1963 | 8,78% | 12,39% | US$6.539 | US$0,9935 | 33.316 BTG |
| 337 |  Dashcoin DSH | US$0,00000007263 | 5,54% | -10,17% | US$6.372 | US$34,02 | 87.728.655.473 DSH |
| 338 |  BunnyCoin BUN | US$0,00000007038 | 41,67% | 26,18% | US$6.277 | US$61,73 | 89.185.209.606 BUN |
| 339 |  Kryptkoin KTK | US$0,0003560 | 0,27% | 16,82% | US$6.163 | US$8,67 | 17.311.578 KTK |
| 340 |  EventToken EVENT | US$0,0007755 | 0,50% | 109,96% | US$6.065 | US$0,6280 | 7.820.668 EVENT |
| 341 |  RonPaulCoin RPC | US$0,02429 | -3,49% | 10,48% | US$5.978 | US$9,50 | 246.148 RPC |
| 342 |  MozzShare MLS | US$0,00009140 | -25,20% | -20,96% | US$5.861 | US$249,89 | 64.125.000 MLS |
| 343 |  GlobalBoost-Y BSTY | US$0,0009173 | -1,38% | -34,48% | US$5.799 | US$295,53 | 6.322.422 BSTY |
| 344 |  GreenBacks GB | US$0,0002797 | 5,21% | 87,76% | US$5.786 | US$3,81 | 20.685.894 GB |
| 345 |  Emerald Crypto EMD | US$0,0004780 | 6,56% | 15,35% | US$5.772 | US$17,70 | 12.074.382 EMD |
| 346 |  Zedcoin ZED | US$0,0005085 | -5,95% | -1,45% | US$5.727 | US$0,002923 | 11.262.360 ZED |
| 347 |  PayCon CON | US$0,001538 | -12,65% | -8,85% | US$5.581 | US$32,05 | 3.628.155 CON |
| 348 |  VootCoin VOOT | US$0,00007964 | -2,04% | -1,15% | US$5.518 | US$28,61 | 69.280.656 VOOT |
| 349 |  Execoin EXE | US$0,0003054 | -1,63% | 2,69% | US$5.462 | US$7,57 | 17.881.067 EXE |
| 350 |  UtilityCoin UTIL | US$0,001455 | 12,41% | 5,74% | US$5.421 | US$4,41 | 3.725.993 UTIL |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.