Data Historis Harga Kripto 28/02/2015
Daftar harga kripto yang direkam pada tanggal 28/02/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,002572 | -5,96% | -0,03% | US$193.293 | US$895,13 | 75.139.966 CANN |
| 52 |  Horizon HZ | US$0,0003777 | 53,08% | 101,92% | US$187.702 | US$9.679,73 | 496.954.546 HZ |
| 53 |  MAZA MAZA | US$0,0002802 | 16,86% | 43,02% | US$185.534 | US$1.593,08 | 662.042.100 MAZA |
| 54 |  Vertcoin VTC | US$0,01455 | -7,65% | -18,94% | US$184.286 | US$1.669,77 | 12.662.000 VTC |
| 55 |  Applecoin APC | US$0,007364 | -4,20% | -13,18% | US$164.120 | US$803,88 | 22.285.988 APC |
| 56 |  Diamond DMD | US$0,1634 | -5,32% | -4,71% | US$148.554 | US$535,06 | 909.114 DMD |
| 57 |  Verge XVG | US$0,00002034 | 7,10% | -10,69% | US$148.296 | US$1.914,26 | 7.289.950.000 XVG |
| 58 |  I/O Coin IOC | US$0,009158 | -7,28% | 114,17% | US$147.911 | US$1.277,54 | 16.150.364 IOC |
| 59 |  Pandacoin PND | US$0,000004556 | 7,53% | -15,50% | US$147.811 | US$1.613,84 | 32.441.686.179 PND |
| 60 |  BitBay BAY | US$0,0001449 | 9,87% | 22,87% | US$144.991 | US$1.460,19 | 1.000.418.487 BAY |
| 61 |  bitCNY BITCNY | US$0,1615 | 1,31% | 1,82% | US$137.021 | US$4.764,00 | 848.551 BITCNY |
| 62 |  CzechCrownCoin CZC | US$0,03106 | 5,91% | -2,44% | US$127.673 | US$539,38 | 4.110.230 CZC |
| 63 |  VPNCoin VASH | US$0,0002975 | 14,91% | 52,66% | US$119.051 | US$562,44 | 400.186.428 VASH |
| 64 |  Sapience AIFX XAI | US$0,1780 | 3,71% | -45,19% | US$118.424 | US$1.146,17 | 665.202 XAI |
| 65 |  Opal OPAL | US$0,007878 | 8,75% | 19,49% | US$118.404 | US$1.691,49 | 15.028.788 OPAL |
| 66 |  Syscoin SYS | US$0,0002729 | 1,23% | 14,67% | US$109.892 | US$990,00 | 402.664.779 SYS |
| 67 |  Bitmark BTM | US$0,1090 | -16,09% | 54,98% | US$101.476 | US$796,43 | 931.320 BTM |
| 68 |  MMNXT MMNXT | US$0,01367 | 0,22% | 11,04% | US$100.206 | US$3.073,01 | 7.332.266 MMNXT |
| 69 |  NobleCoin NOBL | US$0,00004051 | 10,47% | 103,43% | US$89.021 | US$2.229,97 | 2.197.783.282 NOBL |
| 70 |  AeroMe AM | US$0,007153 | -25,84% | -26,54% | US$85.833 | US$2.842,14 | 12.000.000 AM |
| 71 |  Mooncoin MOON | US$0,0000004235 | 13,28% | -11,18% | US$84.939 | US$606,59 | 200.540.646.834 MOON |
| 72 |  WhiteCoin XWC | US$0,0002555 | -8,02% | -8,27% | US$77.837 | US$1.733,50 | 304.694.161 XWC |
| 73 |  HTML5COIN HTML5 | US$0,000001770 | -5,19% | 2,42% | US$71.987 | US$1.926,36 | 40.659.020.000 HTML5 |
| 74 |  ZcCoin ZCC | US$0,004002 | 5,13% | 1,77% | US$69.452 | US$909,79 | 17.352.849 ZCC |
| 75 |  BitStake XBS | US$0,05096 | -9,42% | -37,57% | US$66.109 | US$1.113,92 | 1.297.344 XBS |
| 76 |  Dogeparty XDP | US$0,02464 | 21,17% | 15,88% | US$66.022 | US$554,61 | 2.679.824 XDP |
| 77 |  Fibre FIBRE | US$0,1045 | -7,24% | 7,98% | US$65.681 | US$1.305,33 | 628.677 FIBRE |
| 78 |  Blitzcash BLITZ | US$0,01653 | -35,22% | -47,26% | US$61.355 | US$548,80 | 3.712.362 BLITZ |
| 79 |  TrustPlus TRUST | US$0,001861 | 22,44% | 95,35% | US$58.115 | US$1.422,74 | 31.223.107 TRUST |
| 80 |  GameCredits GAME | US$0,001221 | -0,77% | -23,75% | US$56.097 | US$2.714,29 | 45.960.050 GAME |
| 81 |  CannaCoin CCN | US$0,01099 | 4,00% | 16,53% | US$50.912 | US$1.072,40 | 4.633.882 CCN |
| 82 |  UnbreakableCoin UNB | US$0,02262 | 5,07% | 9,47% | US$50.146 | US$1.370,86 | 2.216.800 UNB |
| 83 |  Bean Cash BITB | US$0,00006611 | -8,21% | -25,44% | US$41.188 | US$11.180,03 | 623.037.000 BITB |
| 84 |  ExclusiveCoin EXCL | US$0,004189 | -0,17% | 26,33% | US$38.753 | US$2.341,46 | 9.251.730 EXCL |
| 85 |  SpreadCoin SPR | US$0,01951 | -12,15% | -33,45% | US$38.673 | US$977,70 | 1.982.124 SPR |
| 86 |  Terracoin TRC | US$0,004820 | -7,25% | 27,62% | US$31.879 | US$850,65 | 6.614.136 TRC |
| 87 |  AmberCoin AMBER | US$0,01170 | -11,83% | -41,31% | US$30.379 | US$866,95 | 2.597.381 AMBER |
| 88 |  Magi XMG | US$0,01246 | -2,12% | -4,52% | US$25.775 | US$1.917,95 | 2.068.714 XMG |
| 89 |  bitBTC BITBTC | US$259,59 | -1,50% | 2,89% | US$18.933 | US$781,67 | 73 BITBTC |
| 90 |  GeoCoin GEO | US$0,02702 | -12,91% | -50,11% | US$16.437 | US$838,41 | 608.346 GEO |
| 91 |  bitSilver BITSILVER | US$17,49 | -4,02% | 0,00% | US$10.541 | US$1.226,40 | 603 BITSILVER |
| 92 |  XxXcoin XXX | US$0,0002543 | 39,27% | 102,76% | US$9.308 | US$1.261,39 | 36.608.147 XXX |
| 93 |  GlideSEC GLIDE | US$0,02506 | -1,14% | 17,17% | US$6.387 | US$812,04 | 254.915 GLIDE |
| 94 |  Lycancoin LYC | US$0,00002034 | -8,18% | -17,39% | US$5.245 | US$649,89 | 257.833.791 LYC |
| 95 |  Wild Beast Block WBB | US$0,2292 | 0,00% | 0,00% | US$5.230 | US$809,05 | 22.820 WBB |
| 96 |  Cashcoin CASH | US$0,001017 | 53,91% | -41,95% | US$4.630 | US$745,08 | 4.551.861 CASH |
| 97 |  GSMcoin GSM | US$0,001365 | 0,00% | 0,00% | US$2.493 | US$597,47 | 1.825.508 GSM |
| 98 |  Rimbit RBT | US$0,04393 | -7,08% | 19,91% | US$4.920.065 | US$170,56 | 111.992.761 RBT |
| 99 |  FuelCoin FC2 | US$0,01450 | -0,76% | -6,70% | US$1.452.499 | US$267,27 | 100.206.032 FC2 |
| 100 |  GetGems GEMZ | US$0,01640 | -0,15% | -0,28% | US$1.445.274 | US$479,92 | 88.135.367 GEMZ |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.