Data Historis Harga Kripto 28/02/2015
Daftar harga kripto yang direkam pada tanggal 28/02/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoffeeCoin CFC | US$0,00001526 | 20,25% | 55,22% | US$2.224 | US$0,02874 | 145.765.136 CFC |
| 402 |  Spots SPT | US$0,0001449 | 2,12% | 0,48% | US$2.215 | US$5,55 | 15.285.221 SPT |
| 403 |  Benjamins BEN | US$0,0008976 | -9,80% | -6,58% | US$2.179 | US$0,04242 | 2.427.600 BEN |
| 404 |  Solcoin SOL | US$0,000007628 | 200,50% | 210,43% | US$2.140 | US$3,94 | 280.527.092 SOL |
| 405 |  Halcyon HAL | US$0,001311 | -3,85% | 0,55% | US$2.133 | US$2,98 | 1.626.446 HAL |
| 406 |  Polcoin PLC | US$0,0001195 | -5,84% | 24,70% | US$2.101 | US$1,98 | 17.578.050 PLC |
| 407 |  Paycoin PYC | US$0,001121 | -0,17% | -10,36% | US$2.092 | US$1,16 | 1.866.105 PYC |
| 408 |  Judgecoin JUDGE | US$0,0001754 | -5,58% | -14,40% | US$2.033 | US$16,41 | 11.586.498 JUDGE |
| 409 |  ORObit ORO | US$0,0008976 | 121,08% | 4,73% | US$1.943 | US$0,003590 | 2.164.151 ORO |
| 410 |  RipoffCoin RIPO | US$0,0002390 | 13,08% | 56,64% | US$1.929 | US$11,53 | 8.071.250 RIPO |
| 411 |  Bitcoin Fast BCF | US$0,002268 | -13,65% | -60,59% | US$1.924 | US$232,02 | 848.470 BCF |
| 412 |  VirtualMiningCoin VMC | US$0,00002288 | 65,21% | -7,19% | US$1.898 | US$23,16 | 82.956.024 VMC |
| 413 |  Voyacoin VOYA | US$0,01808 | 0,00% | 0,00% | US$1.887 | US$329,43 | 104.401 VOYA |
| 414 |  BitQuark BTQ | US$0,0007806 | -38,62% | 0,00% | US$1.884 | US$1,99 | 2.413.747 BTQ |
| 415 |  Solecoin SOLE | US$0,001396 | 0,17% | 0,00% | US$1.787 | US$0,002019 | 1.279.983 SOLE |
| 416 |  ConcealCoin CNL | US$0,0001780 | 1,62% | 3,47% | US$1.785 | US$0,004999 | 10.026.047 CNL |
| 417 |  WolfCoin WLF | US$0,001029 | 7,22% | 1,00% | US$1.771 | US$3,64 | 1.721.704 WLF |
| 418 |  BeaverCoin BVC | US$0,0007803 | -36,09% | 25,66% | US$1.751 | US$1,02 | 2.243.876 BVC |
| 419 |  Lightspeed LSD | US$0,002263 | 0,06% | 22,63% | US$1.738 | US$3,43 | 767.911 LSD |
| 420 |  TakCoin TAK | US$0,00001017 | -3,14% | 92,22% | US$1.729 | US$112,39 | 169.950.240 TAK |
| 421 |  Guncoin GUN | US$0,00002520 | -0,51% | -48,36% | US$1.681 | US$0,6928 | 66.699.828 GUN |
| 422 |  Techcoin TECH | US$0,008897 | 4,44% | 25,72% | US$1.678 | US$4,95 | 188.592 TECH |
| 423 |  CorgiCoin CORG | US$0,00000001841 | -0,35% | -0,60% | US$1.660 | US$0,04492 | 90.191.202.249 CORG |
| 424 |  SquareBit SBIT | US$0,001510 | -0,51% | -16,42% | US$1.620 | US$60,24 | 1.072.404 SBIT |
| 425 |  CAPTcoin CAPT | US$0,0004831 | 2,87% | -17,00% | US$1.588 | US$0,9202 | 3.286.570 CAPT |
| 426 |  Photon PHO | US$0,0000002945 | -0,34% | -11,03% | US$1.573 | US$0,6528 | 5.340.577.925 PHO |
| 427 |  Nimbus NMB | US$0,0001104 | 6,08% | -4,78% | US$1.558 | US$0,1952 | 14.114.549 NMB |
| 428 |  Noirbits NRB | US$0,0006738 | 0,13% | 2,19% | US$1.517 | US$0,003337 | 2.251.240 NRB |
| 429 |  SoonCoin SOON | US$0,0001780 | -12,33% | -10,81% | US$1.501 | US$53,01 | 8.434.800 SOON |
| 430 |  BatCoin BAT | US$0,0000002209 | 8,72% | 32,54% | US$1.432 | US$8,23 | 6.481.010.000 BAT |
| 431 |  Unitus UIS | US$0,0002064 | -8,42% | -26,73% | US$1.401 | US$38,29 | 6.788.093 UIS |
| 432 |  Gnosis GNS | US$0,00004501 | -0,42% | -38,62% | US$1.394 | US$0,3524 | 30.963.518 GNS |
| 433 |  StabilityShares XSI | US$0,0001769 | 1,14% | -24,68% | US$1.304 | US$0,1319 | 7.372.511 XSI |
| 434 |  CandyCoin YUM | US$0,0003153 | 6,57% | 3,26% | US$1.282 | US$0,2349 | 4.066.350 YUM |
| 435 |  DarkShibe DSB | US$0,001015 | -0,05% | -5,35% | US$1.275 | US$0,004113 | 1.256.880 DSB |
| 436 |  BitSend BSD | US$0,0002543 | -1,14% | 0,00% | US$1.225 | US$1,02 | 4.819.276 BSD |
| 437 |  CannabisDarkcoin CND | US$0,0001678 | 1,79% | 0,00% | US$1.200 | US$0,1678 | 7.152.204 CND |
| 438 |  SocialxBot XBOT | US$0,0007654 | -18,59% | 24,79% | US$1.200 | US$0,01714 | 1.568.071 XBOT |
| 439 |  MonetaryUnit MUE | US$0,00002288 | -57,94% | 5,67% | US$1.141 | US$9,65 | 49.865.880 MUE |
| 440 |  Hirocoin HIRO | US$0,00001271 | 4,96% | 3,48% | US$1.136 | US$1,44 | 89.328.800 HIRO |
| 441 |  42-coin 42 | US$1.235,41 | 2,66% | -0,68% | US$1.134 | US$43,50 | 1 42 |
| 442 |  Cryptographic Anomaly CGA | US$0,007649 | 0,16% | -49,41% | US$1.133 | US$1,05 | 148.150 CGA |
| 443 |  Prime-XI PXI | US$0,0003051 | 9,44% | 34,96% | US$1.108 | US$4,01 | 3.629.915 PXI |
| 444 |  RotoCoin RT2 | US$0,01654 | -13,39% | 2,64% | US$1.078 | US$3,07 | 65.194 RT2 |
| 445 |  Bancorcoin BNCR | US$0,0001914 | 0,53% | 1,87% | US$1.052 | US$2,53 | 5.496.320 BNCR |
| 446 |  AidBit AID | US$0,00005340 | 0,00% | 0,00% | US$941 | US$0,5492 | 17.618.082 AID |
| 447 |  DarkGold DGD | US$0,0009230 | -19,89% | -44,02% | US$938 | US$0,1517 | 1.016.196 DGD |
| 448 |  Pesa PES | US$0,00004577 | 0,16% | 0,00% | US$918 | US$0,1277 | 20.058.734 PES |
| 449 |  Aurum Coin AU | US$0,004930 | -7,88% | -36,67% | US$912 | US$0,8407 | 185.035 AU |
| 450 |  Axron AXR | US$0,0008289 | 1,63% | 7,35% | US$892 | US$1,33 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.