Data Historis Harga Kripto 28/02/2015
Daftar harga kripto yang direkam pada tanggal 28/02/2015, mencakup 543 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BoostCoin BOST | US$0,008799 | -1,52% | 3,50% | US$103.238 | US$18,34 | 11.733.183 BOST |
| 152 |  NautilusCoin NAUT | US$0,01778 | 0,44% | -4,76% | US$94.359 | US$124,90 | 5.308.398 NAUT |
| 153 |  Marinecoin MTC | US$0,01272 | 0,17% | -65,49% | US$92.883 | US$0,04364 | 7.301.353 MTC |
| 154 |  JackpotCoin JPC | US$0,00001526 | 0,21% | 55,22% | US$86.942 | US$1,31 | 5.698.682.708 JPC |
| 155 |  Privatebet Privatebet | US$0,2110 | -6,89% | -2,69% | US$84.399 | US$21,10 | 400.000 Privatebet |
| 156 |  Boolberry BBR | US$0,02591 | 6,67% | 10,58% | US$83.943 | US$233,77 | 3.240.181 BBR |
| 157 |  FIMKrypto FIMK | US$0,0001920 | 0,33% | 12,36% | US$83.224 | US$0,4534 | 433.391.398 FIMK |
| 158 |  HyperStake HYP | US$0,0006385 | -0,23% | 8,27% | US$81.512 | US$346,03 | 127.668.304 HYP |
| 159 |  HoboNickels HBN | US$0,008658 | -3,83% | 3,43% | US$80.947 | US$41,77 | 9.349.564 HBN |
| 160 |  Nas NAS | US$0,000007628 | 50,28% | 3,48% | US$76.282 | US$2,92 | 10.000.000.000 NAS |
| 161 |  Sync SYNC | US$64,96 | -20,80% | -20,06% | US$76.269 | US$0,7246 | 1.174 SYNC |
| 162 |  Bullion CBX | US$0,08128 | 6,14% | 7,70% | US$76.227 | US$8,70 | 937.887 CBX |
| 163 |  USDe USDE | US$0,00007628 | -1,09% | -17,70% | US$72.953 | US$40,51 | 956.351.793 USDE |
| 164 |  Myriad XMY | US$0,00007401 | -2,82% | -12,79% | US$72.833 | US$341,33 | 984.134.461 XMY |
| 165 |  BlueCoin BLU | US$0,0001221 | -2,17% | -11,35% | US$68.396 | US$15,88 | 560.386.129 BLU |
| 166 |  MGW MGW | US$0,06752 | -2,85% | -7,87% | US$67.519 | US$41,19 | 1.000.000 MGW |
| 167 |  Freicoin FRC | US$0,001425 | 0,22% | -7,81% | US$65.486 | US$19,58 | 45.962.594 FRC |
| 168 |  ClearingHouse XCH | US$0,0006255 | 137,16% | 18,94% | US$64.930 | US$46,10 | 103.807.797 XCH |
| 169 |  AsiaCoin AC | US$0,0002644 | -2,65% | 5,65% | US$64.507 | US$138,58 | 243.934.801 AC |
| 170 |  CleanWaterCoin WATER | US$0,0001160 | 29,39% | -10,42% | US$64.414 | US$0,1392 | 555.316.721 WATER |
| 171 |  FlappyCoin FLAP | US$0,0000009202 | 1,81% | -0,54% | US$64.289 | US$48,86 | 69.864.678.452 FLAP |
| 172 |  SmileyCoin SMLY | US$0,000002513 | -0,53% | 0,00% | US$61.488 | US$0,1515 | 24.468.510.000 SMLY |
| 173 |  LTBcoin LTBC | US$0,0002416 | 4,56% | 1,76% | US$60.682 | US$246,94 | 251.209.182 LTBC |
| 174 |  Karmacoin KARMA | US$0,0000009205 | 1,58% | -29,52% | US$60.156 | US$22,01 | 65.348.884.065 KARMA |
| 175 |  Triangles TRI | US$1,20 | 14,58% | -3,84% | US$59.440 | US$156,15 | 49.493 TRI |
| 176 |  DeBuNe DEBUNE | US$0,2783 | -1,37% | 0,57% | US$57.896 | US$0,5565 | 208.069 DEBUNE |
| 177 |  FlutterCoin FLT | US$0,0002319 | -2,81% | 2,46% | US$57.479 | US$280,91 | 247.843.982 FLT |
| 178 |  Pinkcoin PINK | US$0,0001348 | -19,55% | 1,55% | US$49.110 | US$33,54 | 364.412.702 PINK |
| 179 |  Ringo RIN | US$0,0005142 | -4,66% | -2,92% | US$49.020 | US$2,00 | 95.329.041 RIN |
| 180 |  Tickets TIX | US$0,0000007178 | 0,00% | -0,61% | US$48.001 | US$0,1753 | 66.876.281.414 TIX |
| 181 |  CryptoEscudo CESC | US$0,0004119 | -3,62% | -2,33% | US$47.208 | US$59,89 | 114.603.700 CESC |
| 182 |  Riecoin RIC | US$0,004292 | 4,19% | -1,01% | US$47.008 | US$483,70 | 10.953.375 RIC |
| 183 |  FedoraCoin TIPS | US$0,0000001636 | 10,89% | -2,05% | US$45.943 | US$404,64 | 280.846.322.360 TIPS |
| 184 |  Bitstar BITS | US$0,002568 | 0,01% | 15,20% | US$44.395 | US$73,96 | 17.290.596 BITS |
| 185 |  Scotcoin SCOT | US$0,00004374 | -61,00% | 0,00% | US$43.735 | US$3,06 | 1.000.000.000 SCOT |
| 186 |  Auroracoin AUR | US$0,01796 | -0,75% | 3,76% | US$43.289 | US$261,71 | 2.410.903 AUR |
| 187 |  Neutrino NTR | US$0,0002034 | 0,19% | -43,33% | US$42.829 | US$6,79 | 210.545.045 NTR |
| 188 |  CloakCoin CLOAK | US$0,009314 | -3,77% | -36,46% | US$42.447 | US$38,64 | 4.557.473 CLOAK |
| 189 |  Quotient XQN | US$0,004592 | -4,80% | -39,85% | US$41.458 | US$158,16 | 9.028.310 XQN |
| 190 |  Sexcoin SXC | US$0,0004422 | 8,33% | 32,00% | US$41.143 | US$62,83 | 93.037.901 SXC |
| 191 |  IncaKoin NKA | US$0,00005085 | 7,07% | 62,99% | US$40.026 | US$114,70 | 787.092.349 NKA |
| 192 |  MaryJane MARYJ | US$0,002600 | -38,50% | 0,65% | US$39.903 | US$361,39 | 15.345.959 MARYJ |
| 193 |  PreminePlus PMP | US$0,03814 | 201,04% | 977,50% | US$39.507 | US$106,64 | 1.035.850 PMP |
| 194 |  Omnicoin OMC | US$0,004582 | -3,02% | 0,00% | US$38.952 | US$71,05 | 8.501.018 OMC |
| 195 |  UnionCoin UNC | US$0,004643 | 3,54% | -9,55% | US$38.946 | US$80,35 | 8.388.608 UNC |
| 196 |  Carboncoin CARBON | US$0,000002543 | 0,16% | 3,48% | US$38.570 | US$350,40 | 15.168.601.420 CARBON |
| 197 |  Einsteinium EMC2 | US$0,0002279 | -3,89% | 1,74% | US$38.519 | US$329,98 | 168.994.773 EMC2 |
| 198 |  Virtacoin VTA | US$0,000003817 | -6,10% | -18,77% | US$38.117 | US$26,23 | 9.986.837.209 VTA |
| 199 |  NooCoin NOO | US$0,001487 | 0,85% | -19,33% | US$37.198 | US$7,79 | 25.016.072 NOO |
| 200 |  Ubiq UBQ | US$0,01108 | -5,37% | 12,86% | US$37.063 | US$72,36 | 3.346.351 UBQ |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.