Data Historis Harga Kripto 01/03/2015
Daftar harga kripto yang direkam pada tanggal 01/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TEKcoin TEK | US$0,005474 | 7,14% | -19,08% | US$38.350 | US$29,48 | 7.006.333 TEK |
| 202 |  NooCoin NOO | US$0,001522 | 2,49% | -19,36% | US$38.079 | US$37,31 | 25.016.279 NOO |
| 203 |  Virtacoin VTA | US$0,000003798 | 0,19% | 14,70% | US$37.927 | US$11,97 | 9.986.837.209 VTA |
| 204 |  UnionCoin UNC | US$0,004482 | -3,46% | -12,69% | US$37.597 | US$12,51 | 8.388.608 UNC |
| 205 |  Ubiq UBQ | US$0,01110 | 0,28% | 21,76% | US$37.144 | US$5,74 | 3.346.629 UBQ |
| 206 |  Dorcs DORCS | US$0,09367 | 0,70% | -15,19% | US$36.540 | US$28,10 | 390.103 DORCS |
| 207 |  Viorcoin VIOR | US$0,007684 | 0,86% | 6,58% | US$36.183 | US$86,68 | 4.708.994 VIOR |
| 208 |  IncaKoin NKA | US$0,00004423 | -14,10% | 67,23% | US$35.258 | US$114,18 | 797.068.707 NKA |
| 209 |  TagCoin TAG | US$0,01268 | 2,67% | 8,18% | US$35.153 | US$44,84 | 2.772.126 TAG |
| 210 |  CasinoCoin CSC | US$0,001112 | 0,14% | 7,03% | US$34.761 | US$15,50 | 31.266.015 CSC |
| 211 |  Nexus NXS | US$0,002667 | -2,21% | -28,89% | US$34.549 | US$82,29 | 12.953.805 NXS |
| 212 |  e-Gulden EFL | US$0,006394 | 2,33% | -10,00% | US$34.214 | US$86,86 | 5.351.088 EFL |
| 213 |  Dimecoin DIME | US$0,0000001135 | 0,44% | 31,47% | US$34.001 | US$32,39 | 299.580.260.352 DIME |
| 214 |  MediterraneanCoin MED | US$0,001002 | 3,39% | 12,97% | US$33.862 | US$8,16 | 33.787.917 MED |
| 215 |  Bottlecaps CAP | US$0,002756 | 2,38% | 5,07% | US$33.343 | US$56,10 | 12.100.278 CAP |
| 216 |  Terracoin TRC | US$0,004913 | 2,13% | 45,06% | US$32.495 | US$262,34 | 6.614.136 TRC |
| 217 |  Triangles TRI | US$0,6353 | -46,87% | -40,50% | US$31.443 | US$94,47 | 49.493 TRI |
| 218 |  Nyancoin NYAN | US$0,0001687 | 5,47% | 25,60% | US$31.338 | US$87,43 | 185.741.400 NYAN |
| 219 |  Librexcoin LXC | US$0,003187 | 0,22% | 4,05% | US$31.095 | US$120,65 | 9.755.824 LXC |
| 220 |  Aricoin ARI | US$0,0002371 | 13,69% | -19,38% | US$30.907 | US$288,53 | 130.355.441 ARI |
| 221 |  Sonic SSD | US$0,001409 | 38,67% | 133,05% | US$30.707 | US$120,24 | 21.799.223 SSD |
| 222 |  Fastcoin FST | US$0,0002760 | 1,63% | 1,49% | US$30.393 | US$25,11 | 110.121.451 FST |
| 223 |  Philosopher Stones PHS | US$0,01225 | 2,57% | 22,09% | US$29.765 | US$14,78 | 2.429.219 PHS |
| 224 |  Rubycoin RBY | US$0,001321 | 14,05% | 27,63% | US$29.082 | US$452,33 | 22.018.424 RBY |
| 225 |  Czarcoin CZR | US$0,06401 | 12,64% | 29,51% | US$28.797 | US$38,51 | 449.902 CZR |
| 226 |  TorCoin TOR | US$0,01871 | 140,44% | 154,39% | US$28.491 | US$49,71 | 1.522.979 TOR |
| 227 |  BattleCoin BCX | US$0,0004661 | -4,38% | 2,36% | US$28.221 | US$70,68 | 60.552.166 BCX |
| 228 |  Sterlingcoin SLG | US$0,007212 | 15,24% | 2,07% | US$27.933 | US$12,32 | 3.872.963 SLG |
| 229 |  Pesetacoin PTC | US$0,0002682 | -0,79% | -17,07% | US$26.667 | US$55,20 | 99.435.934 PTC |
| 230 |  Bytecent BYC | US$0,06823 | 2,47% | -4,16% | US$26.392 | US$303,96 | 386.828 BYC |
| 231 |  SecureCoin SRC | US$0,01151 | 1,19% | 3,51% | US$26.118 | US$210,82 | 2.268.625 SRC |
| 232 |  World Trade Funds XWT | US$0,002864 | 2,44% | 1,90% | US$25.883 | US$25,78 | 9.037.246 XWT |
| 233 |  ECC ECC | US$0,000001494 | 32,99% | 18,55% | US$25.349 | US$0,06907 | 16.963.625.470 ECC |
| 234 |  Nakamoto Dark NKT | US$0,0002836 | 17,57% | 20,16% | US$25.064 | US$114,98 | 88.370.709 NKT |
| 235 |  GAIA GAIA | US$0,001002 | -1,29% | -20,35% | US$24.160 | US$46,11 | 24.101.381 GAIA |
| 236 |  CryptCoin CRYPT | US$0,004008 | -3,58% | -29,47% | US$24.100 | US$67,79 | 6.013.543 CRYPT |
| 237 |  GCN Coin GCN | US$0,0000003262 | 4,97% | 8,55% | US$23.275 | US$33,35 | 71.354.660.000 GCN |
| 238 |  BBQCoin BQC | US$0,0005832 | -10,88% | 6,81% | US$22.601 | US$13,27 | 38.752.216 BQC |
| 239 |  NXTInspect NXTI | US$0,03070 | -11,14% | -25,54% | US$21.496 | US$52,94 | 700.227 NXTI |
| 240 |  Groestlcoin GRS | US$0,0003853 | 1,16% | -36,27% | US$21.396 | US$85,64 | 55.524.725 GRS |
| 241 |  Libertycoin XLB | US$0,001291 | 2,32% | 13,35% | US$21.325 | US$0,02716 | 16.512.528 XLB |
| 242 |  HunterCoin HUC | US$0,005073 | 30,70% | 114,83% | US$21.143 | US$316,53 | 4.168.170 HUC |
| 243 |  Coin2.1 C2 | US$0,0002109 | -35,83% | -19,45% | US$21.085 | US$40,22 | 99.976.323 C2 |
| 244 |  Luckycoin LKY | US$0,001118 | 2,54% | 83,66% | US$21.050 | US$16,34 | 18.834.616 LKY |
| 245 |  Maieuticoin MMXIV | US$0,2579 | -6,06% | -65,26% | US$20.984 | US$408,43 | 81.369 MMXIV |
| 246 |  Donu DONU | US$0,004962 | 6,82% | -17,75% | US$20.815 | US$177,53 | 4.194.700 DONU |
| 247 |  DopeCoin DOPE | US$0,0001558 | 2,21% | 3,53% | US$20.811 | US$15,58 | 133.554.876 DOPE |
| 248 |  FLO FLO | US$0,0002463 | 2,50% | 55,80% | US$20.728 | US$31,61 | 84.164.850 FLO |
| 249 |  MACDCoin MACD | US$0,004707 | 0,37% | 0,00% | US$20.627 | US$0,05040 | 4.382.331 MACD |
| 250 |  TeslaCoin TES | US$0,0003193 | 6,94% | -16,91% | US$19.336 | US$62,02 | 60.552.166 TES |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.