Data Historis Harga Kripto 01/03/2015
Daftar harga kripto yang direkam pada tanggal 01/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MonetaryUnit MUE | US$0,00004166 | 78,46% | 114,24% | US$2.081 | US$2,60 | 49.961.800 MUE |
| 402 |  Polcoin PLC | US$0,0001172 | -1,84% | 15,05% | US$2.060 | US$0,3527 | 17.578.050 PLC |
| 403 |  ORObit ORO | US$0,0009168 | 31,89% | 11,42% | US$1.984 | US$0,003667 | 2.164.151 ORO |
| 404 |  RippleLite XPL | US$0,00001821 | -52,19% | 0,00% | US$1.943 | US$0,03635 | 106.670.252 XPL |
| 405 |  BitQuark BTQ | US$0,0008019 | 2,86% | -62,20% | US$1.941 | US$0,1276 | 2.420.582 BTQ |
| 406 |  CamorraCoin CAM | US$0,0005360 | -22,68% | -41,73% | US$1.834 | US$2,40 | 3.421.856 CAM |
| 407 |  Solecoin SOLE | US$0,001429 | 2,53% | 0,00% | US$1.830 | US$0,003528 | 1.279.983 SOLE |
| 408 |  Guncoin GUN | US$0,00002708 | 7,16% | -49,03% | US$1.807 | US$1,36 | 66.699.828 GUN |
| 409 |  ConcealCoin CNL | US$0,0001797 | 1,06% | 0,00% | US$1.801 | US$0,3572 | 10.026.047 CNL |
| 410 |  Lightspeed LSD | US$0,002315 | 2,41% | 22,36% | US$1.777 | US$0,1927 | 767.911 LSD |
| 411 |  RipoffCoin RIPO | US$0,0002187 | -8,38% | 59,75% | US$1.767 | US$0,8996 | 8.080.975 RIPO |
| 412 |  VirtualMiningCoin VMC | US$0,00002083 | -8,86% | -19,77% | US$1.733 | US$0,4237 | 83.210.085 VMC |
| 413 |  Techcoin TECH | US$0,009068 | 2,03% | 0,00% | US$1.710 | US$5,05 | 188.602 TECH |
| 414 |  CorgiCoin CORG | US$0,00000001891 | 2,84% | 5,40% | US$1.706 | US$1,24 | 90.191.202.249 CORG |
| 415 |  Gnosis GNS | US$0,00005468 | 0,00% | -22,57% | US$1.693 | US$478,17 | 30.963.518 GNS |
| 416 |  Judgecoin JUDGE | US$0,0001432 | -18,27% | -4,41% | US$1.659 | US$338,32 | 11.586.988 JUDGE |
| 417 |  CAPTcoin CAPT | US$0,0004947 | 2,75% | -14,18% | US$1.626 | US$0,1789 | 3.287.180 CAPT |
| 418 |  Photon PHO | US$0,0000003027 | 2,77% | -15,96% | US$1.621 | US$4,65 | 5.355.978.890 PHO |
| 419 |  Noirbits NRB | US$0,0006952 | 3,30% | 5,26% | US$1.565 | US$8,75 | 2.251.240 NRB |
| 420 |  SocialxBot XBOT | US$0,0009946 | 24,11% | 40,55% | US$1.560 | US$0,006177 | 1.568.537 XBOT |
| 421 |  SoonCoin SOON | US$0,0001768 | -0,54% | -3,18% | US$1.504 | US$31,61 | 8.509.200 SOON |
| 422 |  Nimbus NMB | US$0,0001012 | -8,21% | -6,95% | US$1.428 | US$4,51 | 14.114.899 NMB |
| 423 |  Unitus UIS | US$0,0002055 | 0,95% | -24,83% | US$1.418 | US$10,60 | 6.899.644 UIS |
| 424 |  Greencoin GRE | US$0,000002604 | -47,29% | -44,81% | US$1.409 | US$5,92 | 541.313.025 GRE |
| 425 |  BatCoin BAT | US$0,0000002081 | -3,79% | 5,11% | US$1.349 | US$13,10 | 6.481.010.000 BAT |
| 426 |  DarkShibe DSB | US$0,001070 | 5,62% | 25,67% | US$1.345 | US$1,64 | 1.257.037 DSB |
| 427 |  TakCoin TAK | US$0,000007811 | -23,10% | 9,61% | US$1.328 | US$183,14 | 169.950.240 TAK |
| 428 |  CandyCoin YUM | US$0,0003253 | 0,00% | 10,36% | US$1.323 | US$0,6505 | 4.066.350 YUM |
| 429 |  BitSend BSD | US$0,0002604 | 2,53% | 0,00% | US$1.258 | US$1,17 | 4.833.290 BSD |
| 430 |  RotoCoin RT2 | US$0,01920 | 11,53% | 0,00% | US$1.252 | US$14,78 | 65.194 RT2 |
| 431 |  CannabisDarkcoin CND | US$0,0001718 | 2,53% | -63,58% | US$1.229 | US$0,1718 | 7.152.204 CND |
| 432 |  42-coin 42 | US$1.272,86 | 4,05% | 6,13% | US$1.168 | US$95,83 | 1 42 |
| 433 |  Hirocoin HIRO | US$0,00001302 | 2,53% | 10,38% | US$1.163 | US$3,18 | 89.328.800 HIRO |
| 434 |  Cryptographic Anomaly CGA | US$0,007829 | 2,49% | 10,54% | US$1.161 | US$1,25 | 148.297 CGA |
| 435 |  CoffeeCoin CFC | US$0,000007811 | -44,08% | -17,21% | US$1.139 | US$0,8876 | 145.771.637 CFC |
| 436 |  MalibuCoin MAL | US$0,0006895 | 81,02% | -4,01% | US$1.098 | US$115,04 | 1.591.737 MAL |
| 437 |  BeaverCoin BVC | US$0,0004412 | -33,65% | 6,40% | US$993 | US$2,29 | 2.250.312 BVC |
| 438 |  Bancorcoin BNCR | US$0,0001790 | -6,39% | 1,30% | US$984 | US$3,83 | 5.496.320 BNCR |
| 439 |  Pesa PES | US$0,00004694 | 2,69% | 0,00% | US$942 | US$0,1310 | 20.058.734 PES |
| 440 |  Aurum Coin AU | US$0,005049 | 2,53% | -32,41% | US$934 | US$0,07522 | 185.088 AU |
| 441 |  DarkGold DGD | US$0,0009107 | -1,20% | -10,84% | US$925 | US$1,48 | 1.016.196 DGD |
| 442 |  AidBit AID | US$0,00005213 | 21,58% | 0,00% | US$919 | US$0,2085 | 17.627.065 AID |
| 443 |  Axron AXR | US$0,0008514 | 4,01% | 15,46% | US$916 | US$0,9259 | 1.075.900 AXR |
| 444 |  Guarany GUA | US$0,005472 | 3,95% | 28,66% | US$879 | US$2,52 | 160.564 GUA |
| 445 |  NXTmovie NXTMOVIE | US$0,001338 | 0,70% | -69,71% | US$866 | US$13,38 | 647.445 NXTMOVIE |
| 446 |  Ekrona KRN | US$0,0001744 | -1,87% | 13,78% | US$847 | US$0,5500 | 4.854.720 KRN |
| 447 |  PotatoCoin SPUDS | US$0,000005207 | 2,53% | 10,63% | US$843 | US$1,94 | 161.906.118 SPUDS |
| 448 |  BlazeCoin BLZ | US$0,000002604 | 2,53% | 0,00% | US$817 | US$2,51 | 313.775.596 BLZ |
| 449 |  LemurCoin LMR | US$0,008096 | 4,25% | -16,74% | US$810 | US$4,28 | 100.000 LMR |
| 450 |  UCoin U | US$0,0003489 | -5,90% | 0,00% | US$798 | US$2,42 | 2.286.684 U |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.