Data Historis Harga Kripto 01/03/2015
Daftar harga kripto yang direkam pada tanggal 01/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Trollcoin TROLL | US$0,000004081 | 39,37% | 8,78% | US$19.116 | US$10,32 | 4.684.440.000 TROLL |
| 252 |  BitBar BTB | US$1,13 | -0,32% | -4,94% | US$18.907 | US$2,42 | 16.707 BTB |
| 253 |  Razor RZR | US$0,009380 | -33,80% | -47,39% | US$18.758 | US$75,38 | 1.999.895 RZR |
| 254 |  Kore KORE | US$0,01046 | 2,55% | 12,22% | US$18.453 | US$0,8528 | 1.764.780 KORE |
| 255 |  Munne MNE | US$0,003793 | -2,93% | 4,58% | US$18.209 | US$4,28 | 4.800.392 MNE |
| 256 |  SaffronCoin SFR | US$0,0008773 | -5,69% | -6,00% | US$17.884 | US$168,21 | 20.386.026 SFR |
| 257 |  NEMstake NEM | US$334,67 | 0,70% | -32,66% | US$17.805 | US$33,47 | 53 NEM |
| 258 |  RabbitCoin RBBT | US$0,0000001702 | 2,77% | 2,12% | US$17.146 | US$0,01360 | 100.715.606.023 RBBT |
| 259 |  RootCoin ROOT | US$0,008858 | 0,58% | 9,07% | US$16.966 | US$12,03 | 1.915.473 ROOT |
| 260 |  NewYorkCoin NYC | US$0,0000001741 | 5,14% | 13,78% | US$16.941 | US$113,41 | 97.307.606.333 NYC |
| 261 |  Qibuck QBK | US$0,03311 | -20,96% | -11,28% | US$16.869 | US$51,52 | 509.507 QBK |
| 262 |  ContinuumCoin CTM | US$0,0000001892 | 7,55% | 5,05% | US$16.748 | US$22,72 | 88.538.349.156 CTM |
| 263 |  CommunityCoin COMM | US$0,00001562 | -12,12% | 32,28% | US$16.518 | US$0,008729 | 1.057.344.896 COMM |
| 264 |  HRLTCGEAR HRL | US$0,002728 | -0,48% | -35,64% | US$16.029 | US$3,27 | 5.876.687 HRL |
| 265 |  PetroDollar XPD | US$0,0002496 | -18,74% | -24,89% | US$15.298 | US$44,62 | 61.290.025 XPD |
| 266 |  GlobalCoin GLC | US$0,0002500 | 6,99% | 16,75% | US$15.159 | US$3,09 | 60.645.238 GLC |
| 267 |  Dirac XDQ | US$0,03359 | 1,78% | 2,29% | US$15.119 | US$28,23 | 450.098 XDQ |
| 268 |  Quatloo QTL | US$0,004404 | -7,35% | -17,75% | US$14.908 | US$61,33 | 3.385.515 QTL |
| 269 |  Limitless VIP VIP | US$0,00001310 | -3,48% | 5,30% | US$14.620 | US$400,07 | 1.116.308.181 VIP |
| 270 |  LottoCoin LOT | US$0,0000009886 | 16,98% | 11,21% | US$14.326 | US$64,36 | 14.491.014.421 LOT |
| 271 |  Yacoin YAC | US$0,0004896 | 13,83% | 3,48% | US$14.303 | US$98,93 | 29.211.692 YAC |
| 272 |  Cryptonite XCN | US$0,0001901 | 6,92% | -0,75% | US$14.101 | US$64,12 | 74.189.382 XCN |
| 273 |  Fantomcoin FCN | US$0,007811 | 2,53% | 0,00% | US$14.040 | US$0,1270 | 1.797.412 FCN |
| 274 |  Cinni CINNI | US$0,0009013 | -3,58% | -8,75% | US$13.634 | US$38,63 | 15.128.006 CINNI |
| 275 |  Piggycoin PIGGY | US$0,00002864 | 2,53% | 1,32% | US$13.573 | US$1,25 | 473.893.949 PIGGY |
| 276 |  Copperlark CLR | US$0,001252 | -13,71% | -10,19% | US$13.554 | US$30,68 | 10.822.849 CLR |
| 277 |  RedCoin RED | US$0,0002459 | 11,34% | 1,16% | US$13.195 | US$16,06 | 53.660.648 RED |
| 278 |  HRNXTPool HRNXT | US$0,1313 | -19,82% | -46,01% | US$13.134 | US$87,08 | 100.000 HRNXT |
| 279 |  Heavycoin HVC | US$0,0001484 | 8,22% | 14,14% | US$13.103 | US$0,4061 | 88.290.328 HVC |
| 280 |  CheckOutCoin CXC | US$0,002602 | -36,16% | -29,49% | US$13.076 | US$215,32 | 5.025.508 CXC |
| 281 |  Blakecoin BLC | US$0,002277 | -6,48% | 14,22% | US$12.980 | US$105,92 | 5.699.757 BLC |
| 282 |  Boomcoin BOOM | US$0,001135 | -2,92% | 5,86% | US$12.918 | US$25,94 | 11.379.426 BOOM |
| 283 |  Kobocoin KOBO | US$0,0005334 | -0,71% | 107,47% | US$12.790 | US$95,87 | 23.977.033 KOBO |
| 284 |  Bitcoin Scrypt BTCS | US$0,001081 | 4,29% | -4,72% | US$12.787 | US$5,27 | 11.834.250 BTCS |
| 285 |  Franko FRK | US$0,03643 | 7,90% | 5,40% | US$12.749 | US$7,92 | 350.000 FRK |
| 286 |  Silkcoin SILK | US$0,0002810 | -1,66% | 60,80% | US$12.201 | US$174,71 | 43.420.730 SILK |
| 287 |  CoolCoin COOL | US$0,0001146 | 2,66% | 61,89% | US$11.920 | US$2,02 | 104.047.705 COOL |
| 288 |  SpainCoin SPA | US$0,0004947 | 34,52% | 25,74% | US$11.731 | US$44,55 | 23.713.092 SPA |
| 289 |  HamRadioCoin HAM | US$0,003308 | -12,55% | 0,96% | US$11.728 | US$63,49 | 3.545.379 HAM |
| 290 |  Elacoin ELC | US$0,02475 | 2,50% | 113,03% | US$11.479 | US$63,12 | 463.863 ELC |
| 291 |  DarkCash DRKC | US$0,002575 | 6,13% | 14,98% | US$11.094 | US$0,3260 | 4.308.300 DRKC |
| 292 |  CAIx CAIx | US$0,006746 | -14,48% | -8,76% | US$10.915 | US$0,1539 | 1.618.027 CAIx |
| 293 |  Quicksilver QSLV | US$0,003124 | 2,53% | 20,38% | US$10.814 | US$20,72 | 3.461.182 QSLV |
| 294 |  CzechCrownCoin CZC | US$0,002611 | -91,59% | -91,80% | US$10.731 | US$5,58 | 4.110.230 CZC |
| 295 |  Energycoin ENRG | US$0,00009373 | 5,46% | 12,53% | US$10.723 | US$55,88 | 114.395.170 ENRG |
| 296 |  RawCoin RAW | US$0,001812 | 23,03% | 53,96% | US$10.470 | US$7,52 | 5.777.447 RAW |
| 297 |  Titcoin TIT | US$0,0005721 | 5,55% | -4,16% | US$10.343 | US$85,20 | 18.078.518 TIT |
| 298 |  Kittehcoin MEOW | US$0,0000004351 | 18,19% | -10,52% | US$10.312 | US$42,89 | 23.701.968.009 MEOW |
| 299 |  FAILCoin FAIL | US$0,0000001315 | 2,44% | 45,52% | US$10.258 | US$0,08339 | 78.018.412.520 FAIL |
| 300 |  Uniform Fiscal Object UFO | US$0,000005207 | 2,53% | -0,30% | US$10.198 | US$32,12 | 1.958.348.762 UFO |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.