Data Historis Harga Kripto 01/03/2015
Daftar harga kripto yang direkam pada tanggal 01/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lycancoin LYC | US$0,00001823 | -1,01% | -25,42% | US$4.699 | US$750,63 | 257.833.791 LYC |
| 102 |  Rimbit RBT | US$0,04487 | 2,24% | 14,97% | US$5.024.779 | US$174,30 | 111.994.793 RBT |
| 103 |  Omni OMNI | US$2,65 | -7,94% | 3,62% | US$1.426.737 | US$146,03 | 537.493 OMNI |
| 104 |  Swarm SWARM | US$0,01250 | 3,21% | 10,04% | US$1.249.619 | US$108,91 | 99.945.431 SWARM |
| 105 |  CoinoUSD XUSD | US$1,01 | 1,95% | 4,25% | US$1.193.423 | US$8,15 | 1.180.442 XUSD |
| 106 |  InstantDEX DEX | US$1,11 | 14,05% | 35,59% | US$1.109.285 | US$303,94 | 1.000.000 DEX |
| 107 |  Gridcoin Classic GRCX | US$0,02263 | -8,85% | 48,77% | US$761.643 | US$84,62 | 33.649.950 GRCX |
| 108 |  Infinitecoin IFC | US$0,000007151 | 6,79% | 50,11% | US$647.881 | US$45,08 | 90.596.223.492 IFC |
| 109 |  TileCoin XTC | US$0,005994 | 2,53% | -37,74% | US$599.374 | US$1,79 | 100.000.000 XTC |
| 110 |  Quark QRK | US$0,002316 | 3,43% | -2,57% | US$576.039 | US$443,12 | 248.711.123 QRK |
| 111 |  SolarFarm CELL | US$0,009448 | 12,05% | 36,52% | US$545.712 | US$257,65 | 57.758.656 CELL |
| 112 |  Ethercoin ETC | US$0,5252 | -15,62% | -22,95% | US$525.181 | US$26,92 | 1.000.000 ETC |
| 113 |  Ixcoin IXC | US$0,02437 | 5,35% | 3,17% | US$511.718 | US$166,00 | 20.999.906 IXC |
| 114 |  Node NODE | US$0,0005077 | 5,23% | -8,14% | US$507.723 | US$28,94 | 1.000.000.000 NODE |
| 115 |  Pangea Poker PANGEA | US$0,4804 | 0,70% | 25,66% | US$480.067 | US$0,9608 | 999.352 PANGEA |
| 116 |  Jinn JINN | US$4,00 | 0,70% | 21,69% | US$400.065 | US$120,02 | 100.000 JINN |
| 117 |  GlowShares GSX | US$1,09 | -5,35% | -5,97% | US$367.412 | US$37,23 | 336.827 GSX |
| 118 |  Curecoin CURE | US$0,01461 | 27,81% | 89,47% | US$367.297 | US$197,64 | 25.146.767 CURE |
| 119 |  BitShares PTS PTS | US$0,0003619 | -22,96% | 0,00% | US$361.915 | US$71,10 | 999.999.386 PTS |
| 120 |  I0Coin I0C | US$0,01737 | 6,99% | -9,50% | US$360.361 | US$76,08 | 20.742.422 I0C |
| 121 |  Megacoin MEC | US$0,01211 | -0,37% | -12,69% | US$334.844 | US$399,74 | 27.649.350 MEC |
| 122 |  jl777hodl JLH | US$0,03332 | 0,70% | 18,03% | US$333.187 | US$1,67 | 10.000.000 JLH |
| 123 |  Blocknet BLOCK | US$0,03209 | 0,34% | 8,97% | US$321.301 | US$51,06 | 10.011.763 BLOCK |
| 124 |  SkyNET SKYNET | US$0,3318 | -15,35% | 42,52% | US$296.707 | US$0,6636 | 894.223 SKYNET |
| 125 |  Emercoin EMC | US$0,008329 | 9,22% | -1,89% | US$286.890 | US$253,73 | 34.443.576 EMC |
| 126 |  FairCoin FAIR | US$0,005415 | 7,15% | 14,84% | US$278.777 | US$86,75 | 51.482.752 FAIR |
| 127 |  XCurrency XC | US$0,04844 | 0,30% | 18,88% | US$270.431 | US$191,05 | 5.583.119 XC |
| 128 |  Tradebots NXTcoinsco | US$0,2676 | -8,45% | 34,62% | US$264.971 | US$107,05 | 990.100 NXTcoinsco |
| 129 |  NeoDICE DICE | US$0,2475 | 15,71% | 24,52% | US$247.549 | US$0,2475 | 1.000.000 DICE |
| 130 |  Nxttycoin NXTTY | US$0,0002241 | 0,40% | 47,27% | US$224.132 | US$2,24 | 1.000.000.000 NXTTY |
| 131 |  Coinomat CNMT | US$0,07092 | 0,70% | 18,54% | US$212.758 | US$0,3546 | 3.000.000 CNMT |
| 132 |  Crypti XCR | US$0,001823 | 2,42% | 7,50% | US$182.252 | US$4,95 | 100.000.000 XCR |
| 133 |  Dogeparty XDP | US$0,06769 | 175,11% | 187,96% | US$181.400 | US$432,79 | 2.679.820 XDP |
| 134 |  GoldCoin GLC | US$0,005303 | 20,53% | 46,32% | US$181.031 | US$184,26 | 34.137.704 GLC |
| 135 |  Zetacoin ZET | US$0,001055 | 4,79% | 9,63% | US$170.800 | US$43,19 | 161.839.756 ZET |
| 136 |  LIQUID LQD | US$1,66 | -7,43% | 34,89% | US$166.058 | US$14,96 | 100.000 LQD |
| 137 |  Applecoin APC | US$0,007363 | -0,01% | -12,40% | US$164.096 | US$96,00 | 22.285.988 APC |
| 138 |  NXTprivacy NXTprivacy | US$0,1610 | -9,13% | 0,00% | US$161.031 | US$71,34 | 1.000.000 NXTprivacy |
| 139 |  SolarCoin SLR | US$0,004426 | -0,16% | 10,32% | US$148.737 | US$151,87 | 33.602.973 SLR |
| 140 |  Bitswift BITS | US$0,03570 | 12,22% | 2,91% | US$143.503 | US$252,59 | 4.019.158 BITS |
| 141 |  Zeitcoin ZEIT | US$0,000004545 | 2,36% | -29,32% | US$138.981 | US$241,19 | 30.577.771.078 ZEIT |
| 142 |  Scotcoin SCOT | US$0,0001359 | 211,16% | 0,00% | US$135.914 | US$11,18 | 1.000.000.000 SCOT |
| 143 |  Digitalcoin DGC | US$0,006634 | 0,03% | 4,80% | US$135.637 | US$93,94 | 20.446.408 DGC |
| 144 |  BitBay BAY | US$0,0001354 | -6,46% | 13,60% | US$135.450 | US$457,53 | 1.000.424.005 BAY |
| 145 |  FreeMarket MRKT | US$0,1843 | 0,73% | 38,12% | US$132.727 | US$0,09217 | 720.000 MRKT |
| 146 |  CryptoCoins CCS | US$80,15 | 0,00% | 0,00% | US$130.623 | US$8,02 | 1.630 CCS |
| 147 |  Hyper HYPER | US$0,03280 | -8,39% | -1,10% | US$128.195 | US$179,71 | 3.908.200 HYPER |
| 148 |  Deutsche eMark DEM | US$0,007383 | 5,80% | 9,34% | US$118.765 | US$47,29 | 16.085.421 DEM |
| 149 |  VPNCoin VASH | US$0,0002966 | -0,02% | 41,95% | US$118.707 | US$427,56 | 400.186.428 VASH |
| 150 |  BoostCoin BOST | US$0,009284 | 5,52% | 7,87% | US$108.931 | US$104,06 | 11.733.304 BOST |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.