Data Historis Harga Kripto 01/03/2015
Daftar harga kripto yang direkam pada tanggal 01/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EarthCoin EAC | US$0,00001559 | -0,03% | 22,42% | US$106.185 | US$325,47 | 6.809.256.597 EAC |
| 152 |  MMNXT MMNXT | US$0,01378 | 0,65% | 16,58% | US$101.067 | US$15,91 | 7.332.266 MMNXT |
| 153 |  UltraCoin UTC | US$0,003647 | -7,28% | 10,67% | US$98.362 | US$109,71 | 26.967.712 UTC |
| 154 |  Devcoin DVC | US$0,00001114 | -8,90% | -11,95% | US$97.897 | US$121,69 | 8.784.620.000 DVC |
| 155 |  Marinecoin MTC | US$0,01303 | 2,53% | -63,18% | US$95.110 | US$0,04468 | 7.301.353 MTC |
| 156 |  Bitmark BTM | US$0,09865 | -9,11% | 24,23% | US$91.876 | US$95,73 | 931.360 BTM |
| 157 |  JackpotCoin JPC | US$0,00001562 | 2,53% | 32,42% | US$89.026 | US$0,7097 | 5.698.682.708 JPC |
| 158 |  Circuits of Value COVAL | US$0,0002213 | -21,12% | -35,77% | US$88.514 | US$380,26 | 400.000.000 COVAL |
| 159 |  Bullion CBX | US$0,09113 | 12,21% | 27,30% | US$86.777 | US$253,96 | 952.256 CBX |
| 160 |  HoboNickels HBN | US$0,008838 | 2,08% | 7,44% | US$82.804 | US$73,51 | 9.368.912 HBN |
| 161 |  MGW MGW | US$0,08229 | 20,96% | 40,83% | US$82.293 | US$0,08229 | 1.000.000 MGW |
| 162 |  HyperStake HYP | US$0,0006366 | 0,60% | 18,51% | US$81.848 | US$320,52 | 128.563.920 HYP |
| 163 |  Sync SYNC | US$66,41 | 2,31% | -21,01% | US$77.967 | US$51,55 | 1.174 SYNC |
| 164 |  Myriad XMY | US$0,00007886 | 6,55% | -2,65% | US$77.611 | US$62,04 | 984.134.461 XMY |
| 165 |  USDe USDE | US$0,00008072 | 7,74% | -10,59% | US$77.192 | US$112,13 | 956.351.793 USDE |
| 166 |  NobleNXT NOXT | US$0,07684 | 81,47% | 25,11% | US$76.826 | US$96,44 | 999.888 NOXT |
| 167 |  Privatebet Privatebet | US$0,1875 | -11,82% | 0,00% | US$74.987 | US$18,75 | 400.000 Privatebet |
| 168 |  Freicoin FRC | US$0,001534 | 7,55% | -9,24% | US$70.513 | US$23,19 | 45.962.594 FRC |
| 169 |  AsiaCoin AC | US$0,0002864 | 7,98% | 17,76% | US$69.873 | US$1,30 | 243.963.941 AC |
| 170 |  DeBuNe DEBUNE | US$0,3318 | 18,36% | 33,63% | US$69.048 | US$0,3318 | 208.069 DEBUNE |
| 171 |  ClearingHouse XCH | US$0,0006353 | 4,71% | 41,65% | US$65.950 | US$22,94 | 103.807.797 XCH |
| 172 |  SmileyCoin SMLY | US$0,000002602 | 0,00% | 0,00% | US$63.668 | US$0,2602 | 24.468.510.000 SMLY |
| 173 |  FlappyCoin FLAP | US$0,0000008977 | -2,32% | 9,68% | US$62.719 | US$129,82 | 69.864.678.452 FLAP |
| 174 |  FlutterCoin FLT | US$0,0002500 | 7,71% | 14,69% | US$62.006 | US$3,54 | 248.069.493 FLT |
| 175 |  BlueCoin BLU | US$0,0001094 | -10,29% | -15,28% | US$61.289 | US$42,44 | 560.454.034 BLU |
| 176 |  LTBcoin LTBC | US$0,0002322 | -3,76% | 13,04% | US$59.471 | US$12,58 | 256.138.053 LTBC |
| 177 |  Karmacoin KARMA | US$0,0000009077 | -0,85% | -15,15% | US$59.329 | US$278,22 | 65.362.064.065 KARMA |
| 178 |  CleanWaterCoin WATER | US$0,0001041 | 0,00% | -13,30% | US$57.842 | US$0,2312 | 555.385.227 WATER |
| 179 |  Bitstar BITS | US$0,003210 | 25,20% | 56,82% | US$55.509 | US$0,4883 | 17.290.596 BITS |
| 180 |  UnbreakableCoin UNB | US$0,02473 | 13,04% | 19,10% | US$54.834 | US$444,07 | 2.217.150 UNB |
| 181 |  MaryJane MARYJ | US$0,003565 | 8,81% | 57,78% | US$54.703 | US$241,74 | 15.346.137 MARYJ |
| 182 |  GameCredits GAME | US$0,001138 | -6,66% | -4,43% | US$52.375 | US$458,12 | 46.031.025 GAME |
| 183 |  Nas NAS | US$0,000005207 | -31,65% | -26,41% | US$52.074 | US$3,99 | 10.000.000.000 NAS |
| 184 |  Tickets TIX | US$0,0000007578 | 5,58% | 0,00% | US$50.677 | US$0,5713 | 66.876.281.414 TIX |
| 185 |  Riecoin RIC | US$0,004581 | 6,78% | 10,75% | US$50.308 | US$411,34 | 10.981.725 RIC |
| 186 |  Ringo RIN | US$0,0005103 | -0,25% | 3,02% | US$48.673 | US$0,01042 | 95.375.950 RIN |
| 187 |  CryptoEscudo CESC | US$0,0004192 | 1,89% | 5,43% | US$48.110 | US$33,40 | 114.768.500 CESC |
| 188 |  Pinkcoin PINK | US$0,0001276 | -5,19% | 4,50% | US$46.503 | US$143,99 | 364.413.819 PINK |
| 189 |  CannaCoin CCN | US$0,009864 | -7,21% | 16,19% | US$45.708 | US$15,71 | 4.633.969 CCN |
| 190 |  Neutrino NTR | US$0,0002161 | -12,42% | -41,59% | US$45.500 | US$3,74 | 210.545.045 NTR |
| 191 |  Auroracoin AUR | US$0,01827 | 1,94% | 10,87% | US$44.105 | US$150,61 | 2.414.040 AUR |
| 192 |  CloakCoin CLOAK | US$0,009291 | -0,48% | -16,02% | US$42.344 | US$78,47 | 4.557.676 CLOAK |
| 193 |  Quotient XQN | US$0,004658 | 1,54% | -27,76% | US$42.153 | US$422,38 | 9.050.435 XQN |
| 194 |  Einsteinium EMC2 | US$0,0002474 | 9,00% | 14,32% | US$41.839 | US$194,76 | 169.129.686 EMC2 |
| 195 |  Colossuscoin COL | US$0,0000001292 | 16,89% | -11,90% | US$40.419 | US$42,95 | 312.889.440.517 COL |
| 196 |  Omnicoin OMC | US$0,004728 | 3,32% | 0,00% | US$40.269 | US$88,59 | 8.516.461 OMC |
| 197 |  ArtByte ABY | US$0,00009362 | 10,61% | 30,96% | US$39.790 | US$20,04 | 425.031.250 ABY |
| 198 |  Carboncoin CARBON | US$0,000002604 | 2,53% | 10,38% | US$39.500 | US$358,80 | 15.170.566.894 CARBON |
| 199 |  Sexcoin SXC | US$0,0004152 | -6,00% | 18,27% | US$38.656 | US$101,93 | 93.112.151 SXC |
| 200 |  PreminePlus PMP | US$0,03724 | -0,54% | 979,05% | US$38.572 | US$4,61 | 1.035.850 PMP |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.