Data Historis Harga Kripto 01/03/2015
Daftar harga kripto yang direkam pada tanggal 01/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Uro URO | US$0,2153 | -0,97% | 0,57% | US$222.172 | US$735,64 | 1.031.958 URO |
| 52 |  Startcoin START | US$0,01567 | 6,56% | 2,78% | US$207.240 | US$8.771,64 | 13.223.486 START |
| 53 |  Anoncoin ANC | US$0,1289 | -1,15% | -8,48% | US$207.177 | US$1.504,08 | 1.607.194 ANC |
| 54 |  CannabisCoin CANN | US$0,002710 | 2,76% | 8,17% | US$203.724 | US$516,48 | 75.166.610 CANN |
| 55 |  MAZA MAZA | US$0,0002777 | -0,06% | 50,86% | US$184.037 | US$552,20 | 662.722.100 MAZA |
| 56 |  Horizon HZ | US$0,0003685 | -2,59% | 117,13% | US$183.626 | US$8.601,25 | 498.321.000 HZ |
| 57 |  Vertcoin VTC | US$0,01373 | -5,88% | -15,26% | US$174.185 | US$1.211,88 | 12.691.000 VTC |
| 58 |  Stealth XST | US$0,006980 | 3,99% | 3,09% | US$150.986 | US$602,28 | 21.630.630 XST |
| 59 |  bitCNY BITCNY | US$0,1625 | 0,87% | 2,85% | US$138.343 | US$3.583,01 | 851.157 BITCNY |
| 60 |  Diamond DMD | US$0,1488 | -10,45% | -8,90% | US$135.649 | US$1.039,61 | 911.595 DMD |
| 61 |  ATOMIC ATOMIC | US$0,2074 | -0,90% | 34,24% | US$126.517 | US$642,96 | 610.000 ATOMIC |
| 62 |  I/O Coin IOC | US$0,007654 | -20,53% | 40,45% | US$123.623 | US$619,48 | 16.150.550 IOC |
| 63 |  Sapience AIFX XAI | US$0,1820 | 3,25% | -34,54% | US$121.091 | US$700,92 | 665.312 XAI |
| 64 |  Verge XVG | US$0,00001595 | -20,68% | -6,45% | US$116.691 | US$3.148,92 | 7.314.900.000 XVG |
| 65 |  Opal OPAL | US$0,007601 | -2,36% | 23,69% | US$114.240 | US$529,05 | 15.028.788 OPAL |
| 66 |  WhiteCoin XWC | US$0,0003702 | 52,62% | 26,48% | US$112.803 | US$2.074,39 | 304.702.797 XWC |
| 67 |  BitStake XBS | US$0,08581 | 56,78% | -24,99% | US$111.330 | US$1.291,38 | 1.297.387 XBS |
| 68 |  Syscoin SYS | US$0,0002612 | -4,57% | 21,38% | US$105.231 | US$860,67 | 402.800.231 SYS |
| 69 |  TrustPlus TRUST | US$0,003124 | 45,64% | 152,67% | US$97.562 | US$563,00 | 31.225.386 TRUST |
| 70 |  AeroMe AM | US$0,007681 | 6,66% | -2,84% | US$92.171 | US$890,75 | 12.000.000 AM |
| 71 |  Blitzcash BLITZ | US$0,02471 | 27,00% | -12,51% | US$91.748 | US$665,79 | 3.712.394 BLITZ |
| 72 |  Mooncoin MOON | US$0,0000004349 | 2,70% | -0,76% | US$87.227 | US$1.773,40 | 200.565.410.512 MOON |
| 73 |  NautilusCoin NAUT | US$0,01604 | -8,94% | -6,39% | US$85.174 | US$763,12 | 5.308.538 NAUT |
| 74 |  Pandacoin PND | US$0,000002616 | -38,67% | -48,30% | US$84.872 | US$582,38 | 32.442.835.808 PND |
| 75 |  Fibre FIBRE | US$0,1289 | 22,59% | 33,01% | US$81.011 | US$634,94 | 628.700 FIBRE |
| 76 |  HTML5COIN HTML5 | US$0,000001912 | 6,76% | 27,33% | US$77.720 | US$571,92 | 40.659.020.000 HTML5 |
| 77 |  Boolberry BBR | US$0,02382 | -7,44% | 7,34% | US$77.430 | US$1.374,89 | 3.250.822 BBR |
| 78 |  NobleCoin NOBL | US$0,00003467 | -15,13% | 48,01% | US$76.434 | US$4.120,54 | 2.204.688.282 NOBL |
| 79 |  ZcCoin ZCC | US$0,003842 | -4,01% | 3,59% | US$66.664 | US$640,98 | 17.352.849 ZCC |
| 80 |  Bean Cash BITB | US$0,00007670 | 16,93% | -5,25% | US$47.899 | US$6.450,28 | 624.470.000 BITB |
| 81 |  FedoraCoin TIPS | US$0,0000001702 | 5,52% | 4,71% | US$47.809 | US$693,06 | 280.846.322.360 TIPS |
| 82 |  ExclusiveCoin EXCL | US$0,004434 | 6,47% | 44,54% | US$41.130 | US$3.026,74 | 9.277.085 EXCL |
| 83 |  Experiment 10k 10K | US$0,001228 | 33,88% | -84,30% | US$40.499 | US$1.681,25 | 32.976.189 10K |
| 84 |  SpreadCoin SPR | US$0,02006 | -11,08% | -50,69% | US$39.826 | US$1.370,44 | 1.985.545 SPR |
| 85 |  FoldingCoin FLDC | US$0,0003014 | -0,26% | -1,70% | US$36.925 | US$1.329,97 | 122.500.000 FLDC |
| 86 |  LeafCoin LEAF | US$0,000002299 | 420,47% | 448,26% | US$35.223 | US$3.322,95 | 15.322.977.853 LEAF |
| 87 |  Orbitcoin ORB | US$0,01814 | 2,30% | 3,56% | US$34.469 | US$778,49 | 1.900.525 ORB |
| 88 |  Snowballs BALLS | US$0,0001762 | -23,88% | -64,28% | US$30.058 | US$916,21 | 170.593.918 BALLS |
| 89 |  bitGold BITGOLD | US$1.398,13 | 3,29% | 14,39% | US$29.157 | US$3.541,11 | 21 BITGOLD |
| 90 |  SuperCoin SUPER | US$0,001093 | 2,14% | 27,64% | US$26.988 | US$511,86 | 24.701.101 SUPER |
| 91 |  Magi XMG | US$0,01289 | 3,51% | 5,44% | US$26.679 | US$2.529,65 | 2.070.009 XMG |
| 92 |  LitecoinDark LTCD | US$0,0003070 | 6,20% | 25,13% | US$24.220 | US$500,76 | 78.893.980 LTCD |
| 93 |  AmberCoin AMBER | US$0,009107 | -20,45% | -51,88% | US$23.866 | US$695,85 | 2.620.581 AMBER |
| 94 |  GeoCoin GEO | US$0,03820 | 39,89% | -35,82% | US$23.728 | US$936,28 | 621.207 GEO |
| 95 |  OrangeCoin OC | US$0,0003593 | -29,26% | 0,00% | US$19.408 | US$792,64 | 54.014.418 OC |
| 96 |  bitBTC BITBTC | US$254,57 | -1,56% | 3,11% | US$18.691 | US$954,02 | 73 BITBTC |
| 97 |  MultiWalletCoin MWC | US$0,0006119 | 2,53% | 19,30% | US$16.676 | US$764,80 | 27.254.738 MWC |
| 98 |  bitSilver BITSILVER | US$16,90 | -2,98% | 0,00% | US$10.736 | US$4.431,60 | 635 BITSILVER |
| 99 |  GlobalBoost-Y BSTY | US$0,001044 | 14,21% | 4,53% | US$6.607 | US$798,07 | 6.329.222 BSTY |
| 100 |  MetalCoin METAL | US$0,00008587 | 30,05% | 80,51% | US$6.601 | US$563,82 | 76.880.257 METAL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.