Data Historis Harga Kripto 01/03/2015
Daftar harga kripto yang direkam pada tanggal 01/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$260,20 | 2,47% | 10,31% | US$3.615.184.872 | US$25.213.656 | 13.893.750 BTC |
| 2 |  XRP XRP | US$0,01224 | -5,79% | -6,75% | US$390.514.761 | US$1.496.972 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,89 | 2,78% | 5,05% | US$69.797.587 | US$1.697.215 | 36.899.254 LTC |
| 4 |  BitShares BTS | US$0,01065 | -2,13% | 22,51% | US$26.644.748 | US$108.475 | 2.501.643.489 BTS |
| 5 |  Dash DASH | US$3,33 | 2,71% | 32,15% | US$17.199.121 | US$89.917,31 | 5.165.780 DASH |
| 6 |  MaidSafeCoin MAID | US$0,03273 | 5,43% | 30,11% | US$14.812.232 | US$6.218,33 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0001458 | 0,24% | 3,21% | US$14.350.880 | US$91.861,59 | 98.455.559.915 DOGE |
| 8 |  Nxt NXT | US$0,01338 | 0,70% | 21,12% | US$13.380.912 | US$25.290,83 | 999.997.096 NXT |
| 9 |  PayCoin XPY | US$0,9227 | 4,80% | 30,47% | US$12.654.261 | US$13.785,84 | 13.714.929 XPY |
| 10 |  Stellar XLM | US$0,002781 | -8,50% | -3,37% | US$10.061.647 | US$17.782,14 | 3.617.462.850 XLM |
| 11 |  Peercoin PPC | US$0,3874 | 1,27% | 5,52% | US$8.569.214 | US$23.039,89 | 22.121.394 PPC |
| 12 |  Namecoin NMC | US$0,4974 | 1,34% | 7,72% | US$5.475.049 | US$9.858,70 | 11.006.300 NMC |
| 13 |  Banx BANX | US$1,41 | 2,52% | 0,00% | US$5.062.852 | US$4.493,31 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,25 | 14,89% | 1,84% | US$3.316.135 | US$4.661,27 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,004654 | 5,28% | 17,21% | US$3.303.360 | US$1.337,03 | 709.811.117 NSR |
| 16 |  SuperNET UNITY | US$3,40 | 16,70% | 35,50% | US$2.770.672 | US$1.719,18 | 816.061 UNITY |
| 17 |  Monero XMR | US$0,4260 | 1,18% | 42,45% | US$2.768.486 | US$23.254,58 | 6.498.369 XMR |
| 18 |  YbCoin YBC | US$0,9197 | -1,08% | 2,92% | US$2.758.977 | US$24.715,40 | 3.000.000 YBC |
| 19 |  NuBits USNBT | US$1,02 | 1,32% | 2,83% | US$2.319.839 | US$17.999,80 | 2.273.977 USNBT |
| 20 |  MonaCoin MONA | US$0,1024 | 9,07% | 62,92% | US$1.741.741 | US$7.502,60 | 17.005.750 MONA |
| 21 |  Bytecoin BCN | US$0,000009809 | -3,24% | 0,29% | US$1.669.386 | US$1.132,22 | 170.181.674.004 BCN |
| 22 |  DNotes NOTE | US$0,01681 | 13,43% | 76,89% | US$1.626.607 | US$8.893,88 | 96.781.390 NOTE |
| 23 |  FuelCoin FC2 | US$0,01549 | 7,02% | 7,42% | US$1.552.421 | US$1.071,91 | 100.206.032 FC2 |
| 24 |  GetGems GEMZ | US$0,01531 | -5,80% | -1,95% | US$1.348.913 | US$1.169,50 | 88.135.367 GEMZ |
| 25 |  BlackCoin BLK | US$0,01688 | 0,15% | 1,27% | US$1.262.663 | US$3.790,92 | 74.781.409 BLK |
| 26 |  BitcoinDark BTCD | US$1,03 | 4,26% | 7,23% | US$1.239.069 | US$1.818,06 | 1.206.815 BTCD |
| 27 |  DigitalNote XDN | US$0,0001545 | 7,89% | 11,71% | US$1.054.962 | US$8.842,06 | 6.827.383.734 XDN |
| 28 |  Storjcoin X SJCX | US$0,02426 | 3,62% | 1,61% | US$1.005.763 | US$957,62 | 41.464.404 SJCX |
| 29 |  Clams CLAM | US$1,65 | 4,21% | -14,77% | US$918.295 | US$7.840,75 | 557.511 CLAM |
| 30 |  Unobtanium UNO | US$3,80 | 2,16% | 2,60% | US$737.609 | US$1.894,09 | 193.876 UNO |
| 31 |  Novacoin NVC | US$0,7132 | 1,85% | 9,57% | US$702.568 | US$2.604,69 | 985.052 NVC |
| 32 |  NXTventure NXTV | US$0,6690 | 32,15% | 23,79% | US$669.050 | US$622,22 | 1.000.000 NXTV |
| 33 |  ReddCoin RDD | US$0,00001833 | 6,91% | -18,73% | US$502.884 | US$10.524,41 | 27.438.714.263 RDD |
| 34 |  bitUSD BITUSD | US$1,02 | 0,00% | 1,68% | US$487.673 | US$16.001,13 | 476.564 BITUSD |
| 35 |  DigiByte DGB | US$0,0001259 | -5,38% | -6,75% | US$462.587 | US$2.789,87 | 3.674.268.245 DGB |
| 36 |  ARCHcoin ARCH | US$0,02767 | -3,36% | 12,21% | US$450.890 | US$626,07 | 16.295.391 ARCH |
| 37 |  NavCoin NAV | US$0,007646 | 12,36% | 5,16% | US$443.454 | US$2.613,25 | 57.998.157 NAV |
| 38 |  MintCoin MINT | US$0,00001811 | 0,24% | 15,22% | US$375.361 | US$3.597,97 | 20.730.190.783 MINT |
| 39 |  Primecoin XPM | US$0,03829 | 0,25% | 13,53% | US$349.145 | US$2.104,34 | 9.117.752 XPM |
| 40 |  VeriCoin VRC | US$0,01265 | 0,69% | 4,56% | US$341.641 | US$1.712,55 | 26.997.102 VRC |
| 41 |  WorldCoin WDC | US$0,004274 | -0,86% | 5,83% | US$320.062 | US$751,62 | 74.888.796 WDC |
| 42 |  Maxcoin MAX | US$0,007330 | 6,19% | 8,05% | US$291.423 | US$603,66 | 39.757.499 MAX |
| 43 |  ShadowCash SDC | US$0,04501 | -3,47% | -0,16% | US$290.915 | US$1.597,95 | 6.463.371 SDC |
| 44 |  Viacoin VIA | US$0,02103 | 2,21% | -1,32% | US$288.640 | US$1.017,44 | 13.726.180 VIA |
| 45 |  NetCoin NET | US$0,0007709 | 1,94% | 11,76% | US$286.290 | US$748,53 | 371.369.355 NET |
| 46 |  Burst BURST | US$0,0004405 | 0,07% | 9,94% | US$276.674 | US$3.921,73 | 628.041.350 BURST |
| 47 |  Gulden NLG | US$0,001331 | 3,51% | 10,19% | US$268.267 | US$819,56 | 201.603.500 NLG |
| 48 |  PotCoin POT | US$0,001407 | -6,90% | 18,76% | US$262.769 | US$3.517,39 | 186.722.820 POT |
| 49 |  Feathercoin FTC | US$0,003343 | 0,23% | 4,73% | US$243.211 | US$881,62 | 72.761.280 FTC |
| 50 |  BilShares BILS | US$0,0002401 | -0,01% | -6,45% | US$240.105 | US$2.186,55 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.