Data Historis Harga Kripto 01/03/2015
Daftar harga kripto yang direkam pada tanggal 01/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MugatuCoin MUGA | US$0,0003958 | 0,00% | 0,00% | US$797 | US$329,35 | 2.014.591 MUGA |
| 452 |  Prime-XI PXI | US$0,0002186 | -28,28% | -6,36% | US$797 | US$0,8249 | 3.646.300 PXI |
| 453 |  Dobbscoin BOB | US$0,0002994 | -0,43% | -36,53% | US$773 | US$9,55 | 2.583.000 BOB |
| 454 |  ach ACH | US$0,0001558 | 2,16% | -0,29% | US$771 | US$0,02601 | 4.950.000 ACH |
| 455 |  Solcoin SOL | US$0,000002604 | -65,82% | 10,38% | US$731 | US$4,96 | 280.885.036 SOL |
| 456 |  Bela BELA | US$0,0001120 | 2,34% | 331,49% | US$685 | US$21,18 | 6.118.900 BELA |
| 457 |  ProfitCoin PFC | US$0,002927 | 1,70% | -12,80% | US$671 | US$16,06 | 229.317 PFC |
| 458 |  Voyacoin VOYA | US$0,006049 | -66,35% | 0,00% | US$668 | US$291,97 | 110.401 VOYA |
| 459 |  BollywoodCoin BDC | US$0,0005204 | -2,41% | -27,43% | US$652 | US$73,42 | 1.253.110 BDC |
| 460 |  Machinecoin MAC | US$0,00007784 | 22,59% | 38,63% | US$644 | US$0,005035 | 8.271.850 MAC |
| 461 |  Heisenberg HEX | US$0,00000005102 | 10,50% | -56,50% | US$636 | US$0,4527 | 12.473.553.843 HEX |
| 462 |  Global Denomination GDN | US$0,00008332 | 5,08% | 24,15% | US$625 | US$2,52 | 7.500.280 GDN |
| 463 |  NineElevenTruthCoin NTC | US$0,000005204 | 104,93% | 120,62% | US$603 | US$14,52 | 115.825.349 NTC |
| 464 |  CRTCoin CRT | US$0,007237 | 1,52% | -9,04% | US$574 | US$24,23 | 79.270 CRT |
| 465 |  RosCoin ROS | US$0,000007434 | -24,10% | -60,62% | US$563 | US$64,73 | 75.787.226 ROS |
| 466 |  Diode DIO | US$0,0001327 | -11,43% | -63,64% | US$563 | US$3,69 | 4.242.005 DIO |
| 467 |  Kryptonite KRYP | US$0,00006770 | -1,23% | 258,75% | US$559 | US$2,76 | 8.260.821 KRYP |
| 468 |  ImperialCoin IPC | US$0,00001013 | 32,96% | 43,15% | US$537 | US$0,5642 | 53.052.000 IPC |
| 469 |  Conspiracycoin CYC | US$0,00008853 | 5,63% | -40,43% | US$507 | US$0,6580 | 5.727.959 CYC |
| 470 |  Granite GRN | US$0,00003645 | -28,98% | -43,42% | US$482 | US$1,10 | 13.222.500 GRN |
| 471 |  ExtractCoin XTR | US$0,0002862 | 6,33% | -48,60% | US$449 | US$13,91 | 1.569.400 XTR |
| 472 |  TacoCoin TCO | US$0,000007288 | -0,55% | -94,50% | US$356 | US$0,00000006780 | 48.851.375 TCO |
| 473 |  Cetuscoin CETI | US$0,0001561 | -1,19% | -21,21% | US$342 | US$1,80 | 2.191.950 CETI |
| 474 |  DigitalPrice DP | US$0,0001354 | -46,15% | -35,34% | US$295 | US$4,73 | 2.175.843 DP |
| 475 |  Canada eCoin CDN | US$0,00002343 | -7,98% | 58,50% | US$248 | US$18,66 | 10.583.450 CDN |
| 476 |  ConfessionCoin CFN | US$0,00004423 | 2,47% | -24,99% | US$245 | US$0,3074 | 5.537.840 CFN |
| 477 |  VorteX VTX | US$0,0002634 | 0,64% | 0,00% | US$237 | US$0,02711 | 898.638 VTX |
| 478 |  WolfCoin WLF | US$0,0001302 | -80,32% | 688,92% | US$224 | US$72,15 | 1.721.704 WLF |
| 479 |  BDSM BDSM | US$0,00003385 | -44,46% | -24,19% | US$179 | US$0,1940 | 5.284.894 BDSM |
| 480 |  ProsperCoin PRC | US$0,0001588 | 2,53% | 0,00% | US$144 | US$0,05400 | 907.770 PRC |
| 481 |  Unattainium UNAT | US$0,003312 | 2,02% | -69,96% | US$141 | US$0,1291 | 42.525 UNAT |
| 482 |  VirtualCoin VC | US$0,00008592 | -48,78% | 0,00% | US$140 | US$0,04344 | 1.625.175 VC |
| 483 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008072 | -3,69% | -30,78% | US$93 | US$0,7194 | 1.148.800 DRS |
| 484 |  Lightcoin LIT | US$0,00001562 | -12,12% | -26,28% | US$80 | US$3,58 | 5.115.468 LIT |
| 485 |  Donationcoin DON | US$0,00001302 | 2,53% | -8,02% | US$60 | US$5,02 | 4.607.050 DON |
| 486 |  Darkpeer DPC | US$0,00001267 | -36,83% | -13,89% | US$57 | US$0,01674 | 4.462.476 DPC |
| 487 |  Scattercoin XSTC | US$0,0001198 | -20,06% | -50,70% | US$43 | US$82,51 | 361.824 XSTC |
| 488 |  GlobalBoost BST | US$0,000002604 | 2,56% | 10,38% | US$39 | US$0,07964 | 14.894.955 BST |
| 489 |  66 Coin 66 | US$49,47 | 14,58% | 87,78% | - | US$64,76 | - |
| 490 |  DuckDuckCoin DUCK | US$23,43 | 240,33% | 586,34% | - | US$10,63 | - |
| 491 |  GridPay GRID | US$0,01817 | 11,57% | -97,25% | - | US$3.210,36 | - |
| 492 |  E-Money ECASH | US$0,009864 | 110,82% | 0,00% | - | US$9.769,70 | - |
| 493 |  Joincoin J | US$0,005720 | -16,54% | 84,01% | - | US$9,51 | - |
| 494 |  AdderalCoin ADD | US$0,003903 | 53,70% | 0,00% | - | US$0,8865 | - |
| 495 |  Latium old LAT | US$0,003387 | -34,61% | -28,20% | - | US$0,1464 | - |
| 496 |  CraftCoin CRC | US$0,002773 | 3,60% | 10,38% | - | US$0,5860 | - |
| 497 |  BitCent BCENT | US$0,002683 | 0,00% | -85,80% | - | US$1,70 | - |
| 498 |  Pen PEN1 | US$0,002602 | -45,49% | -59,19% | - | US$6,84 | - |
| 499 |  MysteryCoin MYST | US$0,002515 | 44,16% | 31,43% | - | US$269,36 | - |
| 500 |  Bytecoin BTE | US$0,001924 | 0,39% | 23,78% | - | US$0,6155 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.