Data Historis Harga Kripto 01/03/2015
Daftar harga kripto yang direkam pada tanggal 01/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ShieldCoin SHLD | US$0,004624 | 65,41% | -11,89% | US$5.052 | US$0,003835 | 1.092.594 SHLD |
| 352 |  Kryptkoin KTK | US$0,0002838 | -20,17% | -2,77% | US$4.913 | US$11,89 | 17.311.740 KTK |
| 353 |  UtilityCoin UTIL | US$0,001304 | -10,50% | 5,61% | US$4.859 | US$0,8809 | 3.726.296 UTIL |
| 354 |  Kumacoin KUMA | US$0,00002604 | 2,53% | 6,80% | US$4.752 | US$0,006421 | 182.512.440 KUMA |
| 355 |  EagsCurrency EAGS | US$0,001930 | 0,60% | 19,13% | US$4.625 | US$51,33 | 2.396.399 EAGS |
| 356 |  FireFlyCoin FFC | US$0,00004947 | 24,35% | 16,38% | US$4.587 | US$0,2176 | 92.727.600 FFC |
| 357 |  Aliencoin ALN | US$0,0001845 | -8,01% | -3,01% | US$4.562 | US$1,83 | 24.726.090 ALN |
| 358 |  Diem DIEM | US$0,0000002099 | -45,92% | -36,46% | US$4.547 | US$5,48 | 21.662.307.784 DIEM |
| 359 |  LiteBar LTB | US$0,02567 | 11,47% | -0,99% | US$4.537 | US$0,007684 | 176.737 LTB |
| 360 |  LegendaryCoin LGD | US$0,0008827 | 1,63% | 7,04% | US$4.391 | US$0,7986 | 4.974.612 LGD |
| 361 |  OKCash OK | US$0,0001093 | -10,83% | -11,87% | US$4.359 | US$3,01 | 39.891.324 OK |
| 362 |  CageCoin CAGE | US$0,00000004632 | 9,34% | -11,18% | US$4.354 | US$79,81 | 94.004.290.566 CAGE |
| 363 |  PseudoCash PSEUD | US$0,001971 | 41,12% | 0,00% | US$4.317 | US$2,73 | 2.190.227 PSEUD |
| 364 |  VootCoin VOOT | US$0,00006218 | -25,44% | -20,92% | US$4.308 | US$2,45 | 69.280.656 VOOT |
| 365 |  XCash XCASH | US$0,001692 | -19,22% | -11,80% | US$4.146 | US$110,89 | 2.450.937 XCASH |
| 366 |  KlondikeCoin KDC | US$0,0005468 | 9,86% | 15,99% | US$4.003 | US$0,1100 | 7.320.629 KDC |
| 367 |  EventToken EVENT | US$0,0005074 | -34,49% | 1,14% | US$3.968 | US$106,41 | 7.820.983 EVENT |
| 368 |  PLNcoin PLNC | US$0,0002317 | 2,53% | 3,41% | US$3.960 | US$0,2117 | 17.089.600 PLNC |
| 369 |  GameLeagueCoin GML | US$0,000007854 | 3,09% | -11,26% | US$3.927 | US$4,73 | 500.000.000 GML |
| 370 |  microCoin MRC | US$0,0000002081 | -9,96% | 33,17% | US$3.826 | US$1,45 | 18.387.562.489 MRC |
| 371 |  SHACoin SHA | US$0,00001041 | 2,53% | -44,81% | US$3.780 | US$0,9561 | 362.962.708 SHA |
| 372 |  CrackCoin CRACK | US$0,0006275 | 9,45% | 0,00% | US$3.768 | US$0,6801 | 6.004.132 CRACK |
| 373 |  Neocoin NEC | US$0,0005702 | 4,92% | 11,06% | US$3.507 | US$2,37 | 6.150.310 NEC |
| 374 |  Umbrella-LTC ULTC | US$0,005115 | -0,87% | -12,69% | US$3.473 | US$32,92 | 678.880 ULTC |
| 375 |  DayTraderCoin DTC | US$0,003109 | 19,22% | -31,85% | US$3.458 | US$66,98 | 1.112.228 DTC |
| 376 |  X-Children CHILD | US$0,001797 | -19,17% | 6,11% | US$3.334 | US$0,7169 | 1.855.760 CHILD |
| 377 |  Fractalcoin FRAC | US$0,004507 | -22,79% | -15,63% | US$3.315 | US$21,57 | 735.422 FRAC |
| 378 |  Vidio VDO | US$0,0001541 | -15,20% | -46,74% | US$3.267 | US$41,08 | 21.200.446 VDO |
| 379 |  OpenSourcecoin OSC | US$0,0006613 | 3,75% | -10,26% | US$3.135 | US$0,01196 | 4.740.162 OSC |
| 380 |  Cashcoin CASH | US$0,0006874 | -52,59% | -3,76% | US$3.129 | US$113,78 | 4.551.861 CASH |
| 381 |  OpalTKN OPALTKN | US$0,0002072 | 1,86% | -55,82% | US$3.107 | US$13,59 | 15.000.000 OPALTKN |
| 382 |  QuazarCoin QCN | US$0,001823 | 2,53% | 28,78% | US$3.089 | US$1,70 | 1.695.004 QCN |
| 383 |  BritCoin BRIT | US$0,0002844 | 11,51% | 83,80% | US$3.078 | US$0,8203 | 10.825.202 BRIT |
| 384 |  Gapcoin GAP | US$0,001620 | -0,12% | -20,62% | US$3.075 | US$14,82 | 1.898.961 GAP |
| 385 |  MonetaVerde MCN | US$0,0003098 | 2,53% | 13,51% | US$3.034 | US$1,06 | 9.792.154 MCN |
| 386 |  Argentum ARG | US$0,002052 | -2,54% | 2,21% | US$3.020 | US$20,75 | 1.471.853 ARG |
| 387 |  Crown CRW | US$0,0008696 | 2,53% | 10,35% | US$2.977 | US$2,70 | 3.422.736 CRW |
| 388 |  GSMcoin GSM | US$0,001561 | 13,34% | 0,00% | US$2.850 | US$357,91 | 1.825.601 GSM |
| 389 |  Glyph GLYPH | US$0,001246 | -1,78% | 16,46% | US$2.844 | US$0,9123 | 2.283.360 GLYPH |
| 390 |  Aiden ADN | US$0,0001901 | 0,00% | -5,62% | US$2.783 | US$0,1291 | 14.639.403 ADN |
| 391 |  Junkcoin JKC | US$0,0001953 | 5,34% | 6,21% | US$2.726 | US$0,1445 | 13.961.400 JKC |
| 392 |  ShadeCoin SHADE | US$0,001570 | -31,23% | -26,04% | US$2.661 | US$0,003385 | 1.694.985 SHADE |
| 393 |  Plankton FOOD | US$0,000002604 | 0,00% | 10,59% | US$2.606 | US$1,79 | 1.000.737.320 FOOD |
| 394 |  Benjamins BEN | US$0,001021 | 12,84% | 10,66% | US$2.478 | US$0,003481 | 2.427.600 BEN |
| 395 |  Bitcoin Fast BCF | US$0,002813 | 19,97% | -54,85% | US$2.419 | US$74,65 | 860.095 BCF |
| 396 |  Spots SPT | US$0,0001562 | 7,93% | 13,54% | US$2.391 | US$3,70 | 15.302.154 SPT |
| 397 |  Abundance2 ABC2 | US$0,003437 | 238,35% | 142,86% | US$2.379 | US$63,42 | 692.087 ABC2 |
| 398 |  Halcyon HAL | US$0,001393 | 8,93% | 8,66% | US$2.266 | US$2,60 | 1.626.446 HAL |
| 399 |  Paycoin PYC | US$0,001205 | 7,58% | 0,91% | US$2.248 | US$1,94 | 1.866.105 PYC |
| 400 |  StabilityShares XSI | US$0,0002864 | 0,00% | 12,27% | US$2.112 | US$2,30 | 7.372.511 XSI |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.