Data Historis Harga Kripto 01/03/2015
Daftar harga kripto yang direkam pada tanggal 01/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WankCoin WKC | US$0,002627 | 13,89% | 9,38% | US$9.993 | US$52,22 | 3.804.500 WKC |
| 302 |  SmartCoin SMC | US$0,0006249 | 41,42% | 15,38% | US$9.844 | US$174,77 | 15.753.430 SMC |
| 303 |  CryptoBuck BUK | US$0,007431 | 7,78% | 0,00% | US$9.666 | US$0,02782 | 1.300.732 BUK |
| 304 |  NoirShares NRS | US$0,003775 | 2,53% | 23,12% | US$9.353 | US$0,004635 | 2.477.481 NRS |
| 305 |  ApexCoin APEX | US$0,001534 | 2,50% | 15,75% | US$9.337 | US$6,66 | 6.088.386 APEX |
| 306 |  HempCoin THC | US$0,00005728 | 20,48% | 5,58% | US$9.024 | US$17,08 | 157.537.879 THC |
| 307 |  Acoin ACOIN | US$0,01119 | 7,50% | -24,74% | US$8.580 | US$11,65 | 766.711 ACOIN |
| 308 |  GrandCoin GDC | US$0,00002083 | 2,53% | 4,45% | US$8.468 | US$93,76 | 406.548.474 GDC |
| 309 |  Truckcoin TRK | US$0,0004244 | 11,17% | -4,99% | US$8.429 | US$70,16 | 19.860.773 TRK |
| 310 |  Electron ELT | US$0,001041 | 2,53% | 10,38% | US$8.260 | US$4,34 | 7.931.192 ELT |
| 311 |  Guerillacoin GUE | US$0,001800 | 1,12% | 64,84% | US$8.114 | US$15,58 | 4.508.409 GUE |
| 312 |  AsicCoin ASC | US$0,00001506 | 1,61% | 6,37% | US$8.101 | US$32,80 | 538.053.251 ASC |
| 313 |  PopularCoin POP | US$0,000002604 | 4,55% | 10,33% | US$8.047 | US$0,5468 | 3.090.728.216 POP |
| 314 |  Saturn2Coin SAT2 | US$0,001015 | -15,27% | 3,98% | US$7.989 | US$0,9954 | 7.867.810 SAT2 |
| 315 |  StableCoin SBC | US$0,0004296 | 3,79% | 11,92% | US$7.885 | US$0,06085 | 18.352.632 SBC |
| 316 |  Mincoin MNC | US$0,004530 | 2,53% | 9,73% | US$7.798 | US$5,80 | 1.721.350 MNC |
| 317 |  GiveCoin GIVE | US$0,00003903 | -3,94% | 8,61% | US$7.784 | US$31,29 | 199.425.000 GIVE |
| 318 |  Mineralscoin MIN | US$0,0002864 | -2,98% | 3,78% | US$7.760 | US$0,2388 | 27.094.044 MIN |
| 319 |  SeedCoin SEED | US$0,002482 | -5,72% | -8,90% | US$7.614 | US$16,63 | 3.067.031 SEED |
| 320 |  KeyCoin KEY | US$0,008201 | 7,55% | 27,38% | US$7.556 | US$9,62 | 921.377 KEY |
| 321 |  Dashcoin DSH | US$0,00000008521 | 18,65% | 17,97% | US$7.497 | US$45,32 | 87.988.015.237 DSH |
| 322 |  Checkcoin CKC | US$0,0004610 | 3,00% | -24,29% | US$7.441 | US$148,80 | 16.141.450 CKC |
| 323 |  Bitcoin Plus XBC | US$0,1328 | 0,00% | -34,13% | US$7.350 | US$0,9184 | 55.350 XBC |
| 324 |  Phoenixcoin PXC | US$0,0002627 | 4,29% | 8,51% | US$7.290 | US$28,38 | 27.755.800 PXC |
| 325 |  XxXcoin XXX | US$0,0001979 | -21,64% | 59,52% | US$7.244 | US$219,95 | 36.608.148 XXX |
| 326 |  IcebergCoin ICB | US$0,001586 | -2,61% | -3,62% | US$7.124 | US$0,004370 | 4.492.758 ICB |
| 327 |  CraigsCoin CRAIG | US$0,0002369 | 4,96% | 21,02% | US$7.116 | US$0,005521 | 30.033.947 CRAIG |
| 328 |  Bitgem BTG | US$0,2012 | 2,62% | 6,61% | US$6.711 | US$0,4490 | 33.357 BTG |
| 329 |  BetaCoin BET | US$0,0003281 | -20,00% | 32,89% | US$6.661 | US$7,51 | 20.304.326 BET |
| 330 |  GoldReserve XGR | US$0,0005181 | -0,47% | 298,48% | US$6.657 | US$2,36 | 12.848.372 XGR |
| 331 |  Emerald Crypto EMD | US$0,0005181 | -0,42% | 34,26% | US$6.267 | US$48,70 | 12.094.757 EMD |
| 332 |  GoldPieces GP | US$0,007793 | 53,06% | -26,52% | US$6.248 | US$49,47 | 801.757 GP |
| 333 |  RonPaulCoin RPC | US$0,02502 | 1,99% | 24,10% | US$6.160 | US$19,87 | 246.148 RPC |
| 334 |  GlideSEC GLIDE | US$0,02409 | -4,60% | 14,78% | US$6.140 | US$28,20 | 254.915 GLIDE |
| 335 |  GamerholicCoin GHC | US$0,007811 | -19,35% | -40,82% | US$6.095 | US$163,25 | 780.330 GHC |
| 336 |  BearMining BEAR | US$0,001204 | 13,29% | 0,00% | US$6.021 | US$15,66 | 5.000.000 BEAR |
| 337 |  Zedcoin ZED | US$0,0005207 | 2,53% | 0,00% | US$5.865 | US$0,0006868 | 11.262.360 ZED |
| 338 |  Wild Beast Block WBB | US$0,2342 | -0,35% | 0,00% | US$5.752 | US$322,25 | 24.560 WBB |
| 339 |  PayCon CON | US$0,001566 | 1,96% | 0,68% | US$5.745 | US$60,91 | 3.667.665 CON |
| 340 |  BunnyCoin BUN | US$0,00000006429 | 5,73% | 13,11% | US$5.739 | US$35,99 | 89.274.121.786 BUN |
| 341 |  RiskCoin RISK | US$0,04840 | 26,83% | 0,00% | US$5.660 | US$311,78 | 116.947 RISK |
| 342 |  MozzShare MLS | US$0,00008811 | -3,86% | -34,70% | US$5.650 | US$0,7687 | 64.125.000 MLS |
| 343 |  Catcoin CAT | US$0,003320 | 11,83% | 31,43% | US$5.642 | US$38,24 | 1.699.650 CAT |
| 344 |  Joulecoin XJO | US$0,0003359 | 26,67% | 43,83% | US$5.542 | US$11,79 | 16.500.256 XJO |
| 345 |  Execoin EXE | US$0,0003093 | -5,39% | 9,26% | US$5.530 | US$30,77 | 17.881.067 EXE |
| 346 |  XDECoin XDE | US$54,68 | 7,65% | -23,32% | US$5.484 | US$5,47 | 100 XDE |
| 347 |  Murraycoin MRY | US$0,0001823 | 2,53% | -14,62% | US$5.431 | US$29,38 | 29.798.338 MRY |
| 348 |  GreenBacks GB | US$0,0002552 | -5,24% | 62,67% | US$5.279 | US$0,01769 | 20.689.526 GB |
| 349 |  VegasCoin VGC | US$0,0001744 | 4,08% | -25,51% | US$5.144 | US$3,95 | 29.487.180 VGC |
| 350 |  CataloniaCoin CATC | US$0,001440 | 3,09% | 0,00% | US$5.120 | US$49,13 | 3.555.776 CATC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.