Data Historis Harga Kripto 02/03/2015
Daftar harga kripto yang direkam pada tanggal 02/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dorcs DORCS | US$0,09277 | -0,13% | -16,40% | US$36.190 | US$27,83 | 390.103 DORCS |
| 202 |  CasinoCoin CSC | US$0,001155 | 4,07% | 9,45% | US$36.120 | US$16,66 | 31.279.225 CSC |
| 203 |  Bottlecaps CAP | US$0,002919 | 6,17% | 10,56% | US$35.459 | US$21,83 | 12.146.230 CAP |
| 204 |  Orbitcoin ORB | US$0,01852 | 2,22% | 5,07% | US$35.234 | US$105,12 | 1.902.077 ORB |
| 205 |  Dimecoin DIME | US$0,0000001169 | 2,97% | 6,63% | US$35.017 | US$41,34 | 299.580.260.352 DIME |
| 206 |  MediterraneanCoin MED | US$0,001030 | 3,65% | 18,54% | US$34.840 | US$10,07 | 33.816.497 MED |
| 207 |  SpreadCoin SPR | US$0,01710 | -13,18% | -47,85% | US$33.947 | US$225,75 | 1.985.545 SPR |
| 208 |  Sexcoin SXC | US$0,0003631 | -10,65% | -9,03% | US$33.838 | US$45,74 | 93.191.551 SXC |
| 209 |  GAIA GAIA | US$0,001378 | 37,75% | 6,77% | US$33.211 | US$16,50 | 24.101.381 GAIA |
| 210 |  Aricoin ARI | US$0,0002533 | 7,17% | -15,41% | US$33.049 | US$108,67 | 130.497.949 ARI |
| 211 |  Nyancoin NYAN | US$0,0001747 | 4,69% | 23,52% | US$32.455 | US$223,09 | 185.741.400 NYAN |
| 212 |  e-Gulden EFL | US$0,006024 | -5,59% | -14,02% | US$32.236 | US$124,26 | 5.351.088 EFL |
| 213 |  Fastcoin FST | US$0,0002861 | 4,13% | -0,78% | US$31.541 | US$28,94 | 110.230.427 FST |
| 214 |  Philosopher Stones PHS | US$0,01295 | 2,44% | 17,45% | US$31.466 | US$5,31 | 2.429.219 PHS |
| 215 |  Pesetacoin PTC | US$0,0003114 | 15,34% | -11,86% | US$31.061 | US$117,45 | 99.737.426 PTC |
| 216 |  Quotient XQN | US$0,003402 | -24,59% | -31,49% | US$30.862 | US$413,99 | 9.072.221 XQN |
| 217 |  APICoin XAP | US$0,01020 | 0,00% | 6,86% | US$30.591 | US$2,47 | 3.000.000 XAP |
| 218 |  Czarcoin CZR | US$0,06781 | 6,13% | 13,62% | US$30.509 | US$40,80 | 449.902 CZR |
| 219 |  SuperCoin SUPER | US$0,001196 | 10,22% | 29,41% | US$29.713 | US$153,32 | 24.836.898 SUPER |
| 220 |  Nexus NXS | US$0,002205 | -5,83% | -30,31% | US$28.599 | US$304,46 | 12.967.778 NXS |
| 221 |  Sterlingcoin SLG | US$0,007237 | 0,55% | -3,83% | US$28.030 | US$17,28 | 3.872.963 SLG |
| 222 |  Nakamoto Dark NKT | US$0,0003170 | 11,80% | 22,65% | US$28.015 | US$167,74 | 88.370.709 NKT |
| 223 |  CryptCoin CRYPT | US$0,004558 | 14,04% | -28,01% | US$27.410 | US$21,33 | 6.013.651 CRYPT |
| 224 |  LitecoinDark LTCD | US$0,0003433 | 10,86% | 38,36% | US$27.087 | US$198,88 | 78.893.980 LTCD |
| 225 |  SecureCoin SRC | US$0,01182 | 2,75% | 5,86% | US$26.823 | US$494,63 | 2.268.625 SRC |
| 226 |  Terracoin TRC | US$0,004015 | -16,40% | 35,67% | US$26.554 | US$160,13 | 6.614.136 TRC |
| 227 |  NXTInspect NXTI | US$0,03730 | 21,97% | -2,33% | US$26.116 | US$51,62 | 700.227 NXTI |
| 228 |  ECC ECC | US$0,000001530 | 2,37% | 13,23% | US$25.946 | US$0,2185 | 16.963.625.470 ECC |
| 229 |  BBQCoin BQC | US$0,0006559 | 12,56% | 21,10% | US$25.453 | US$19,15 | 38.804.758 BQC |
| 230 |  Sonic SSD | US$0,001130 | -19,61% | 62,03% | US$24.634 | US$19,98 | 21.801.270 SSD |
| 231 |  LeafCoin LEAF | US$0,000001588 | -30,93% | 264,80% | US$24.328 | US$427,10 | 15.322.977.853 LEAF |
| 232 |  Luckycoin LKY | US$0,001267 | 13,71% | 15,31% | US$23.877 | US$2,59 | 18.838.579 LKY |
| 233 |  Maieuticoin MMXIV | US$0,2812 | 0,02% | -60,94% | US$23.845 | US$422,29 | 84.804 MMXIV |
| 234 |  OrangeCoin OC | US$0,0004327 | 20,68% | 51,04% | US$23.417 | US$36,42 | 54.118.597 OC |
| 235 |  DopeCoin DOPE | US$0,0001709 | 9,34% | 23,41% | US$22.822 | US$45,25 | 133.561.465 DOPE |
| 236 |  Groestlcoin GRS | US$0,0004106 | 6,79% | -13,52% | US$22.811 | US$1,60 | 55.549.325 GRS |
| 237 |  Libertycoin XLB | US$0,001367 | 6,06% | 18,16% | US$22.572 | US$0,5540 | 16.512.528 XLB |
| 238 |  MACDCoin MACD | US$0,005115 | 0,00% | 0,00% | US$22.419 | US$0,1011 | 4.382.857 MACD |
| 239 |  Qibuck QBK | US$0,04368 | 32,21% | 12,28% | US$22.258 | US$77,47 | 509.571 QBK |
| 240 |  Blakecoin BLC | US$0,003832 | 57,75% | 91,69% | US$21.882 | US$458,24 | 5.710.962 BLC |
| 241 |  Donu DONU | US$0,005098 | 6,09% | -11,06% | US$21.453 | US$401,31 | 4.208.550 DONU |
| 242 |  GCN Coin GCN | US$0,0000002902 | -9,97% | -10,46% | US$20.740 | US$102,65 | 71.463.110.000 GCN |
| 243 |  Razor RZR | US$0,01029 | 11,43% | -44,62% | US$20.574 | US$37,86 | 1.999.895 RZR |
| 244 |  Coin2.1 C2 | US$0,0002039 | -3,09% | -22,37% | US$20.389 | US$20,78 | 99.976.323 C2 |
| 245 |  Bitcoin Scrypt BTCS | US$0,001699 | 58,38% | 93,28% | US$20.118 | US$16,77 | 11.840.550 BTCS |
| 246 |  Chancecoin CHA | US$0,03886 | 0,00% | 0,00% | US$20.073 | US$17,84 | 516.513 CHA |
| 247 |  FLO FLO | US$0,0002383 | -2,76% | 62,94% | US$20.052 | US$14,26 | 84.164.850 FLO |
| 248 |  Kore KORE | US$0,01118 | 7,16% | 6,97% | US$19.733 | US$331,17 | 1.764.879 KORE |
| 249 |  RabbitCoin RBBT | US$0,0000001936 | 13,74% | 33,41% | US$19.500 | US$3,95 | 100.715.606.023 RBBT |
| 250 |  SaffronCoin SFR | US$0,0009154 | 4,03% | 1,20% | US$18.662 | US$16,36 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.