Data Historis Harga Kripto 02/03/2015
Daftar harga kripto yang direkam pada tanggal 02/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Uro URO | US$0,2623 | 22,21% | 22,02% | US$270.747 | US$1.925,36 | 1.032.236 URO |
| 52 |  Gulden NLG | US$0,001241 | -3,87% | 0,17% | US$250.506 | US$527,03 | 201.833.500 NLG |
| 53 |  Feathercoin FTC | US$0,003281 | -2,17% | 1,12% | US$238.762 | US$832,54 | 72.761.280 FTC |
| 54 |  Anoncoin ANC | US$0,1450 | 10,21% | 12,64% | US$233.156 | US$4.090,19 | 1.608.462 ANC |
| 55 |  Startcoin START | US$0,01672 | 7,18% | 27,84% | US$221.977 | US$5.506,60 | 13.278.566 START |
| 56 |  CannabisCoin CANN | US$0,002800 | 2,15% | 11,52% | US$210.558 | US$2.214,05 | 75.193.254 CANN |
| 57 |  Vertcoin VTC | US$0,01508 | 10,60% | -5,40% | US$191.773 | US$702,22 | 12.720.050 VTC |
| 58 |  Horizon HZ | US$0,0003562 | -1,44% | 107,45% | US$178.026 | US$5.741,87 | 499.782.941 HZ |
| 59 |  Bitswift BITS | US$0,03894 | 9,30% | 13,66% | US$156.509 | US$682,05 | 4.019.483 BITS |
| 60 |  bitCNY BITCNY | US$0,1595 | -1,18% | -0,84% | US$135.005 | US$7.055,22 | 846.472 BITCNY |
| 61 |  Stealth XST | US$0,006204 | -7,01% | 0,78% | US$134.208 | US$602,22 | 21.633.703 XST |
| 62 |  Verge XVG | US$0,00001780 | 1,66% | 6,75% | US$130.568 | US$1.614,15 | 7.336.175.000 XVG |
| 63 |  Diamond DMD | US$0,1407 | -5,47% | -11,14% | US$128.608 | US$1.353,56 | 914.282 DMD |
| 64 |  BitStake XBS | US$0,09432 | 15,71% | 10,81% | US$122.375 | US$17.032,40 | 1.297.433 XBS |
| 65 |  Syscoin SYS | US$0,0002899 | 11,24% | 3,43% | US$116.823 | US$1.655,43 | 402.937.767 SYS |
| 66 |  HyperStake HYP | US$0,0008886 | 39,53% | 58,69% | US$115.044 | US$2.104,78 | 129.464.008 HYP |
| 67 |  Opal OPAL | US$0,007604 | -0,67% | 18,24% | US$114.273 | US$740,80 | 15.028.788 OPAL |
| 68 |  Sapience AIFX XAI | US$0,1654 | -9,15% | -16,81% | US$110.029 | US$765,53 | 665.416 XAI |
| 69 |  I/O Coin IOC | US$0,006428 | -13,67% | 2,70% | US$103.823 | US$581,08 | 16.150.748 IOC |
| 70 |  Blitzcash BLITZ | US$0,02744 | 11,21% | -8,03% | US$101.908 | US$1.666,77 | 3.713.814 BLITZ |
| 71 |  Pandacoin PND | US$0,000002887 | 10,49% | -39,66% | US$93.659 | US$1.968,47 | 32.443.985.076 PND |
| 72 |  Fibre FIBRE | US$0,1347 | 5,63% | 55,98% | US$84.701 | US$625,20 | 628.728 FIBRE |
| 73 |  NobleCoin NOBL | US$0,00003608 | 7,66% | 10,05% | US$79.805 | US$1.341,37 | 2.211.653.282 NOBL |
| 74 |  HTML5COIN HTML5 | US$0,000001836 | -3,96% | 16,49% | US$74.638 | US$1.160,12 | 40.659.020.000 HTML5 |
| 75 |  UnbreakableCoin UNB | US$0,03063 | 25,36% | 55,39% | US$67.907 | US$2.684,20 | 2.217.150 UNB |
| 76 |  ZcCoin ZCC | US$0,003840 | 0,31% | -1,83% | US$66.635 | US$519,08 | 17.352.849 ZCC |
| 77 |  Rubycoin RBY | US$0,002969 | 124,88% | 144,00% | US$65.365 | US$2.657,31 | 22.019.361 RBY |
| 78 |  Bean Cash BITB | US$0,00009097 | 13,87% | 64,37% | US$56.943 | US$4.180,86 | 625.941.000 BITB |
| 79 |  Einsteinium EMC2 | US$0,0003056 | 24,08% | 21,68% | US$51.725 | US$1.328,96 | 169.271.895 EMC2 |
| 80 |  ExclusiveCoin EXCL | US$0,004769 | 6,62% | 49,73% | US$44.363 | US$4.918,13 | 9.303.301 EXCL |
| 81 |  CannaCoin CCN | US$0,009086 | -7,52% | 9,04% | US$42.103 | US$755,85 | 4.633.991 CCN |
| 82 |  Experiment 10k 10K | US$0,0009380 | -12,72% | -78,64% | US$39.324 | US$2.480,11 | 41.924.537 10K |
| 83 |  FoldingCoin FLDC | US$0,0003206 | 12,45% | 1,26% | US$38.315 | US$1.282,66 | 119.500.000 FLDC |
| 84 |  World Trade Funds XWT | US$0,004135 | 44,72% | 31,45% | US$37.369 | US$775,52 | 9.037.246 XWT |
| 85 |  Snowballs BALLS | US$0,0001652 | -5,28% | -58,24% | US$34.728 | US$1.028,02 | 210.197.366 BALLS |
| 86 |  Bytecent BYC | US$0,08273 | 21,46% | 5,19% | US$32.120 | US$1.696,80 | 388.239 BYC |
| 87 |  bitGold BITGOLD | US$1.368,27 | -1,42% | 12,89% | US$28.669 | US$701,27 | 21 BITGOLD |
| 88 |  Magi XMG | US$0,01318 | 4,27% | 3,36% | US$27.314 | US$1.377,47 | 2.072.068 XMG |
| 89 |  bitBTC BITBTC | US$266,19 | 5,35% | 9,25% | US$19.539 | US$671,51 | 73 BITBTC |
| 90 |  GeoCoin GEO | US$0,02799 | -14,31% | -54,26% | US$17.749 | US$866,83 | 634.032 GEO |
| 91 |  Quicksilver QSLV | US$0,003308 | -2,65% | -6,11% | US$11.450 | US$723,44 | 3.461.220 QSLV |
| 92 |  bitSilver BITSILVER | US$16,78 | 0,03% | 0,00% | US$10.627 | US$2.416,52 | 633 BITSILVER |
| 93 |  GSMcoin GSM | US$0,002715 | 80,19% | 0,00% | US$4.957 | US$1.280,37 | 1.825.699 GSM |
| 94 |  Banx BANX | US$1,49 | 6,32% | 0,00% | US$5.372.607 | US$164,12 | 3.600.882 BANX |
| 95 |  Rimbit RBT | US$0,04685 | 4,64% | 5,26% | US$5.246.610 | US$216,96 | 111.997.164 RBT |
| 96 |  Omni OMNI | US$3,43 | 0,00% | 27,83% | US$1.844.319 | US$10,29 | 537.554 OMNI |
| 97 |  Swarm SWARM | US$0,01241 | -0,24% | 6,16% | US$1.240.341 | US$3,63 | 99.945.431 SWARM |
| 98 |  InstantDEX DEX | US$1,16 | 6,68% | 20,31% | US$1.162.357 | US$477,73 | 1.000.000 DEX |
| 99 |  TileCoin XTC | US$0,009552 | 59,74% | -37,86% | US$955.197 | US$0,1719 | 100.000.000 XTC |
| 100 |  CoinoUSD XUSD | US$0,6450 | -35,89% | -43,29% | US$761.356 | US$15,34 | 1.180.442 XUSD |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.