Data Historis Harga Kripto 02/03/2015
Daftar harga kripto yang direkam pada tanggal 02/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AeroMe AM | US$0,008271 | 7,92% | 13,30% | US$99.248 | US$218,35 | 12.000.000 AM |
| 152 |  JackpotCoin JPC | US$0,00001654 | 9,01% | 15,98% | US$94.233 | US$6,68 | 5.698.682.708 JPC |
| 153 |  Bullion CBX | US$0,09668 | 6,32% | 30,86% | US$92.442 | US$27,07 | 956.165 CBX |
| 154 |  HoboNickels HBN | US$0,009446 | 6,91% | 15,13% | US$88.759 | US$23,81 | 9.396.470 HBN |
| 155 |  Privatebet Privatebet | US$0,2103 | 8,94% | -14,89% | US$84.127 | US$10,52 | 400.000 Privatebet |
| 156 |  Sync SYNC | US$70,18 | 5,80% | -0,17% | US$82.388 | US$51,02 | 1.174 SYNC |
| 157 |  Mooncoin MOON | US$0,0000004067 | -7,58% | 10,30% | US$81.583 | US$434,28 | 200.594.882.450 MOON |
| 158 |  NobleNXT NOXT | US$0,08064 | 48,37% | 30,22% | US$80.630 | US$13,06 | 999.888 NOXT |
| 159 |  Myriad XMY | US$0,00008089 | 4,05% | 4,20% | US$79.610 | US$102,69 | 984.134.461 XMY |
| 160 |  CleanWaterCoin WATER | US$0,0001433 | 37,89% | 0,00% | US$79.601 | US$5,64 | 555.443.882 WATER |
| 161 |  Boolberry BBR | US$0,02411 | -0,46% | 7,45% | US$78.650 | US$383,00 | 3.262.399 BBR |
| 162 |  MGW MGW | US$0,07417 | -7,51% | 6,49% | US$74.172 | US$19,28 | 1.000.000 MGW |
| 163 |  FlutterCoin FLT | US$0,0002916 | 17,21% | 32,22% | US$72.421 | US$47,65 | 248.337.290 FLT |
| 164 |  Freicoin FRC | US$0,001565 | 2,57% | 13,29% | US$71.938 | US$144,08 | 45.962.594 FRC |
| 165 |  AsiaCoin AC | US$0,0002894 | 5,12% | 17,95% | US$70.605 | US$0,3013 | 243.988.487 AC |
| 166 |  Pinkcoin PINK | US$0,0001818 | 42,76% | 50,94% | US$66.249 | US$107,90 | 364.414.789 PINK |
| 167 |  USDe USDE | US$0,00006890 | -11,29% | -21,35% | US$65.892 | US$389,98 | 956.351.793 USDE |
| 168 |  SmileyCoin SMLY | US$0,000002607 | 5,19% | 10,64% | US$63.793 | US$0,2607 | 24.468.510.000 SMLY |
| 169 |  DeBuNe DEBUNE | US$0,2972 | -10,03% | 8,31% | US$61.848 | US$21,70 | 208.069 DEBUNE |
| 170 |  LTBcoin LTBC | US$0,0002398 | 3,49% | 9,25% | US$61.414 | US$201,30 | 256.138.053 LTBC |
| 171 |  TrustPlus TRUST | US$0,001882 | -40,62% | -20,04% | US$58.779 | US$56,73 | 31.226.718 TRUST |
| 172 |  Karmacoin KARMA | US$0,0000008912 | -1,48% | -12,86% | US$58.262 | US$32,27 | 65.377.344.065 KARMA |
| 173 |  Ringo RIN | US$0,0006076 | 19,32% | 26,61% | US$57.982 | US$50,24 | 95.421.934 RIN |
| 174 |  Nas NAS | US$0,000005512 | -6,53% | 15,45% | US$55.120 | US$112,07 | 10.000.000.000 NAS |
| 175 |  FlappyCoin FLAP | US$0,0000007824 | -12,50% | -2,43% | US$54.661 | US$30,58 | 69.864.678.452 FLAP |
| 176 |  Bitstar BITS | US$0,003144 | -1,89% | 50,98% | US$54.353 | US$19,29 | 17.290.596 BITS |
| 177 |  BlueCoin BLU | US$0,00009646 | -11,95% | -23,03% | US$54.067 | US$224,84 | 560.520.472 BLU |
| 178 |  Neutrino NTR | US$0,0002563 | 19,55% | 32,84% | US$53.964 | US$7,25 | 210.545.045 NTR |
| 179 |  Riecoin RIC | US$0,004767 | 3,94% | 16,39% | US$52.472 | US$288,73 | 11.006.625 RIC |
| 180 |  Tickets TIX | US$0,0000007556 | 3,43% | 0,00% | US$50.533 | US$0,006594 | 66.876.281.414 TIX |
| 181 |  CloakCoin CLOAK | US$0,01098 | 18,47% | 19,33% | US$50.055 | US$7,79 | 4.557.973 CLOAK |
| 182 |  CryptoEscudo CESC | US$0,0004355 | 4,12% | 11,94% | US$50.045 | US$49,17 | 114.903.900 CESC |
| 183 |  Virtacoin VTA | US$0,000004953 | 21,86% | 5,62% | US$49.470 | US$13,71 | 9.986.837.209 VTA |
| 184 |  FedoraCoin TIPS | US$0,0000001750 | 1,88% | 6,13% | US$49.153 | US$133,58 | 280.846.322.360 TIPS |
| 185 |  Triangles TRI | US$0,9642 | 79,47% | -15,44% | US$47.720 | US$266,96 | 49.493 TRI |
| 186 |  ArtByte ABY | US$0,0001118 | 17,79% | 25,17% | US$47.582 | US$250,62 | 425.604.850 ABY |
| 187 |  IncaKoin NKA | US$0,00005789 | 23,25% | 85,50% | US$46.531 | US$115,32 | 803.779.067 NKA |
| 188 |  Auroracoin AUR | US$0,01924 | 5,13% | 11,89% | US$46.530 | US$138,90 | 2.417.915 AUR |
| 189 |  GameCredits GAME | US$0,0009722 | -13,99% | -20,28% | US$44.820 | US$431,77 | 46.099.450 GAME |
| 190 |  MaryJane MARYJ | US$0,002757 | -22,50% | 5,35% | US$42.304 | US$202,25 | 15.346.280 MARYJ |
| 191 |  Carboncoin CARBON | US$0,000002756 | 6,08% | 15,44% | US$41.815 | US$379,78 | 15.172.574.617 CARBON |
| 192 |  Colossuscoin COL | US$0,0000001325 | 2,74% | 4,29% | US$41.459 | US$3,61 | 312.889.440.517 COL |
| 193 |  ClearingHouse XCH | US$0,0003915 | -35,85% | -8,59% | US$40.636 | US$101,54 | 103.807.797 XCH |
| 194 |  NooCoin NOO | US$0,001571 | 3,40% | -9,82% | US$39.310 | US$242,22 | 25.016.752 NOO |
| 195 |  UnionCoin UNC | US$0,004639 | 3,51% | 0,00% | US$38.917 | US$57,50 | 8.388.608 UNC |
| 196 |  TEKcoin TEK | US$0,005496 | -2,91% | -26,11% | US$38.508 | US$289,60 | 7.006.333 TEK |
| 197 |  Viorcoin VIOR | US$0,008061 | 5,08% | 30,23% | US$37.968 | US$160,12 | 4.710.303 VIOR |
| 198 |  Ubiq UBQ | US$0,01127 | 1,18% | 4,85% | US$37.717 | US$424,76 | 3.347.407 UBQ |
| 199 |  Librexcoin LXC | US$0,003815 | 19,96% | 19,74% | US$37.217 | US$333,96 | 9.755.858 LXC |
| 200 |  TagCoin TAG | US$0,01328 | 4,89% | 9,45% | US$36.866 | US$55,12 | 2.776.811 TAG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.