Data Historis Harga Kripto 02/03/2015
Daftar harga kripto yang direkam pada tanggal 02/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Greencoin GRE | US$0,000004663 | 79,47% | -2,33% | US$2.524 | US$17,96 | 541.313.025 GRE |
| 402 |  Abundance2 ABC2 | US$0,003581 | 4,44% | 26,96% | US$2.478 | US$0,3705 | 692.087 ABC2 |
| 403 |  CAPTcoin CAPT | US$0,0007028 | 42,37% | 54,47% | US$2.311 | US$3,57 | 3.287.970 CAPT |
| 404 |  Polcoin PLC | US$0,0001240 | 6,07% | 29,88% | US$2.180 | US$0,3473 | 17.578.050 PLC |
| 405 |  Benjamins BEN | US$0,0008819 | -13,39% | -5,82% | US$2.141 | US$0,003801 | 2.427.600 BEN |
| 406 |  ORObit ORO | US$0,0009784 | 6,55% | 36,08% | US$2.117 | US$0,001957 | 2.164.151 ORO |
| 407 |  BitQuark BTQ | US$0,0008433 | 5,38% | 32,43% | US$2.046 | US$1,75 | 2.426.631 BTQ |
| 408 |  PayCon CON | US$0,0005513 | -65,32% | -73,45% | US$2.044 | US$42,43 | 3.707.205 CON |
| 409 |  RippleLite XPL | US$0,00001819 | 3,29% | 0,00% | US$1.940 | US$0,02029 | 106.670.481 XPL |
| 410 |  Solecoin SOLE | US$0,001513 | 6,08% | 0,00% | US$1.937 | US$0,003773 | 1.279.983 SOLE |
| 411 |  ConcealCoin CNL | US$0,0001874 | 4,55% | 20,48% | US$1.879 | US$0,004058 | 10.026.047 CNL |
| 412 |  Photon PHO | US$0,0000003485 | 15,16% | 0,00% | US$1.872 | US$1,74 | 5.371.510.926 PHO |
| 413 |  Techcoin TECH | US$0,009643 | 6,06% | 0,00% | US$1.819 | US$14,75 | 188.609 TECH |
| 414 |  RipoffCoin RIPO | US$0,0002232 | 2,84% | 23,85% | US$1.807 | US$10,26 | 8.095.175 RIPO |
| 415 |  CorgiCoin CORG | US$0,00000001936 | 2,39% | 6,56% | US$1.746 | US$0,1086 | 90.191.202.249 CORG |
| 416 |  VirtualMiningCoin VMC | US$0,00002078 | -2,96% | -18,85% | US$1.729 | US$0,4226 | 83.220.699 VMC |
| 417 |  BeaverCoin BVC | US$0,0007614 | 71,89% | 32,76% | US$1.717 | US$0,3263 | 2.255.384 BVC |
| 418 |  Lightspeed LSD | US$0,002210 | -4,30% | 18,86% | US$1.697 | US$0,02759 | 767.911 LSD |
| 419 |  Nimbus NMB | US$0,0001198 | 18,62% | 6,06% | US$1.691 | US$1,71 | 14.115.245 NMB |
| 420 |  ShibeCoin SHIBE | US$0,000005512 | 0,00% | 0,00% | US$1.679 | US$0,6725 | 304.683.646 SHIBE |
| 421 |  StabilityShares XSI | US$0,0002232 | -21,89% | -13,19% | US$1.646 | US$0,6329 | 7.372.511 XSI |
| 422 |  Noirbits NRB | US$0,0007303 | 5,23% | 13,46% | US$1.644 | US$0,004161 | 2.251.240 NRB |
| 423 |  Judgecoin JUDGE | US$0,0001406 | -1,53% | -12,11% | US$1.629 | US$126,83 | 11.587.531 JUDGE |
| 424 |  CamorraCoin CAM | US$0,0004356 | -18,61% | -54,61% | US$1.490 | US$27,69 | 3.421.862 CAM |
| 425 |  Gnosis GNS | US$0,00004685 | -14,12% | -32,33% | US$1.451 | US$30,24 | 30.963.518 GNS |
| 426 |  DarkShibe DSB | US$0,001130 | 5,86% | 28,33% | US$1.421 | US$11,35 | 1.257.212 DSB |
| 427 |  TakCoin TAK | US$0,000008268 | 6,06% | 56,80% | US$1.405 | US$33,62 | 169.950.240 TAK |
| 428 |  CandyCoin YUM | US$0,0003446 | 6,11% | 0,00% | US$1.401 | US$0,6892 | 4.066.350 YUM |
| 429 |  SoonCoin SOON | US$0,0001627 | -7,87% | -18,71% | US$1.396 | US$6,37 | 8.581.400 SOON |
| 430 |  BatCoin BAT | US$0,0000002130 | 2,37% | 17,40% | US$1.380 | US$14,00 | 6.481.010.000 BAT |
| 431 |  BitSend BSD | US$0,0002756 | 6,07% | 2,02% | US$1.336 | US$2,81 | 4.846.192 BSD |
| 432 |  SocialxBot XBOT | US$0,0008351 | -13,33% | 14,83% | US$1.310 | US$0,002518 | 1.569.137 XBOT |
| 433 |  NineElevenTruthCoin NTC | US$0,00001103 | 112,24% | 361,82% | US$1.277 | US$30,23 | 115.840.384 NTC |
| 434 |  RosCoin ROS | US$0,00001654 | 0,00% | -18,08% | US$1.253 | US$18,18 | 75.787.226 ROS |
| 435 |  CannabisDarkcoin CND | US$0,0001722 | 2,97% | -63,39% | US$1.231 | US$0,1722 | 7.152.204 CND |
| 436 |  Cryptographic Anomaly CGA | US$0,008290 | 6,10% | 15,63% | US$1.231 | US$0,8243 | 148.447 CGA |
| 437 |  42-coin 42 | US$1.308,77 | 3,36% | 11,16% | US$1.201 | US$200,96 | 1 42 |
| 438 |  CoffeeCoin CFC | US$0,000008174 | 5,48% | -14,32% | US$1.192 | US$0,8297 | 145.791.165 CFC |
| 439 |  RotoCoin RT2 | US$0,01791 | -6,51% | 13,88% | US$1.168 | US$0,8812 | 65.194 RT2 |
| 440 |  Unitus UIS | US$0,0001511 | -20,67% | -46,46% | US$1.058 | US$17,67 | 7.002.637 UIS |
| 441 |  Bancorcoin BNCR | US$0,0001820 | 3,91% | 0,88% | US$1.000 | US$1,24 | 5.496.320 BNCR |
| 442 |  MalibuCoin MAL | US$0,0006258 | -9,09% | 0,00% | US$996 | US$412,00 | 1.591.737 MAL |
| 443 |  Pesa PES | US$0,00004961 | 5,69% | -0,72% | US$995 | US$0,4187 | 20.058.734 PES |
| 444 |  Hirocoin HIRO | US$0,00001102 | -15,15% | -7,64% | US$985 | US$2,65 | 89.328.800 HIRO |
| 445 |  Ekrona KRN | US$0,0002012 | 15,56% | 25,29% | US$979 | US$10,87 | 4.867.960 KRN |
| 446 |  Axron AXR | US$0,0008709 | 2,50% | 14,79% | US$937 | US$0,002894 | 1.075.900 AXR |
| 447 |  Guarany GUA | US$0,005671 | 3,81% | 84,75% | US$914 | US$1,46 | 161.146 GUA |
| 448 |  PotatoCoin SPUDS | US$0,000005512 | 6,08% | 130,37% | US$892 | US$3,53 | 161.906.118 SPUDS |
| 449 |  AidBit AID | US$0,00004961 | 0,00% | -38,51% | US$875 | US$0,03185 | 17.638.591 AID |
| 450 |  BlazeCoin BLZ | US$0,000002756 | 6,07% | 0,00% | US$865 | US$0,08586 | 313.775.596 BLZ |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.