Data Historis Harga Kripto 02/03/2015
Daftar harga kripto yang direkam pada tanggal 02/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpainCoin SPA | US$0,0004410 | -10,68% | 19,14% | US$10.469 | US$1,94 | 23.740.504 SPA |
| 302 |  HempCoin THC | US$0,00006614 | 16,00% | 20,73% | US$10.440 | US$88,85 | 157.841.006 THC |
| 303 |  Titcoin TIT | US$0,0005668 | 0,79% | -6,89% | US$10.294 | US$71,26 | 18.163.369 TIT |
| 304 |  NoirShares NRS | US$0,003996 | 6,08% | 28,75% | US$9.900 | US$0,01118 | 2.477.481 NRS |
| 305 |  ApexCoin APEX | US$0,001614 | 5,51% | 20,12% | US$9.827 | US$2,06 | 6.088.386 APEX |
| 306 |  SeedCoin SEED | US$0,003158 | 19,19% | 20,82% | US$9.689 | US$128,52 | 3.067.871 SEED |
| 307 |  Electron ELT | US$0,001177 | 13,23% | 0,00% | US$9.367 | US$43,51 | 7.959.632 ELT |
| 308 |  Mineralscoin MIN | US$0,0003224 | 12,82% | 14,68% | US$8.737 | US$0,7316 | 27.094.600 MIN |
| 309 |  IcebergCoin ICB | US$0,001924 | 21,57% | 0,00% | US$8.643 | US$0,001886 | 4.492.986 ICB |
| 310 |  Acoin ACOIN | US$0,01119 | 2,65% | -18,59% | US$8.609 | US$15,00 | 769.363 ACOIN |
| 311 |  AsicCoin ASC | US$0,00001593 | 5,43% | 8,46% | US$8.573 | US$34,80 | 538.053.251 ASC |
| 312 |  Truckcoin TRK | US$0,0004272 | 0,88% | -6,50% | US$8.508 | US$101,31 | 19.917.336 TRK |
| 313 |  RiskCoin RISK | US$0,07178 | 49,51% | 0,00% | US$8.394 | US$239,96 | 116.947 RISK |
| 314 |  GiveCoin GIVE | US$0,00004135 | 6,12% | 44,44% | US$8.262 | US$40,14 | 199.813.000 GIVE |
| 315 |  Mincoin MNC | US$0,004790 | 5,85% | 14,65% | US$8.245 | US$7,45 | 1.721.350 MNC |
| 316 |  CraigsCoin CRAIG | US$0,0002696 | 14,05% | 44,55% | US$8.098 | US$1,58 | 30.033.947 CRAIG |
| 317 |  Emerald Crypto EMD | US$0,0006587 | 25,49% | 56,15% | US$7.980 | US$45,57 | 12.115.212 EMD |
| 318 |  BetaCoin BET | US$0,0003886 | 18,70% | 53,56% | US$7.890 | US$2,92 | 20.304.390 BET |
| 319 |  StableCoin SBC | US$0,0004276 | -0,06% | 7,39% | US$7.854 | US$9,99 | 18.368.232 SBC |
| 320 |  GrandCoin GDC | US$0,00001929 | -8,15% | 1,02% | US$7.843 | US$28,47 | 406.548.474 GDC |
| 321 |  TorCoin TOR | US$0,005126 | -70,47% | -19,91% | US$7.807 | US$0,003927 | 1.522.979 TOR |
| 322 |  Phoenixcoin PXC | US$0,0002783 | 6,98% | 16,41% | US$7.739 | US$18,57 | 27.804.050 PXC |
| 323 |  FAILCoin FAIL | US$0,00000009632 | -26,67% | -20,06% | US$7.515 | US$0,002347 | 78.019.794.427 FAIL |
| 324 |  CleverHash CHASH | US$0,05956 | 0,00% | 0,00% | US$7.385 | US$0,2031 | 123.995 CHASH |
| 325 |  KeyCoin KEY | US$0,007955 | -2,34% | 18,28% | US$7.330 | US$6,12 | 921.433 KEY |
| 326 |  Bitgem BTG | US$0,2129 | 6,06% | 7,14% | US$7.106 | US$1,27 | 33.369 BTG |
| 327 |  XxXcoin XXX | US$0,0001929 | -2,58% | 45,70% | US$7.062 | US$24,84 | 36.608.149 XXX |
| 328 |  GoldReserve XGR | US$0,0005457 | 5,54% | 7,84% | US$7.012 | US$0,4031 | 12.849.049 XGR |
| 329 |  XCash XCASH | US$0,002781 | 63,34% | 41,62% | US$6.817 | US$2,44 | 2.451.017 XCASH |
| 330 |  GlobalBoost-Y BSTY | US$0,001072 | 5,76% | 8,17% | US$6.793 | US$461,95 | 6.335.722 BSTY |
| 331 |  GlideSEC GLIDE | US$0,02664 | 8,17% | 12,16% | US$6.791 | US$282,39 | 254.915 GLIDE |
| 332 |  MetalCoin METAL | US$0,00008821 | 3,24% | 55,66% | US$6.782 | US$27,91 | 76.880.257 METAL |
| 333 |  GreenBacks GB | US$0,0003224 | 26,65% | 71,56% | US$6.673 | US$57,91 | 20.693.167 GB |
| 334 |  Checkcoin CKC | US$0,0004112 | -10,52% | -29,71% | US$6.643 | US$158,72 | 16.155.460 CKC |
| 335 |  GamerholicCoin GHC | US$0,008450 | 8,41% | -5,15% | US$6.594 | US$145,22 | 780.330 GHC |
| 336 |  Zedcoin ZED | US$0,0005843 | 12,42% | 10,30% | US$6.580 | US$0,004683 | 11.262.360 ZED |
| 337 |  RonPaulCoin RPC | US$0,02671 | 6,28% | 24,83% | US$6.575 | US$14,55 | 246.148 RPC |
| 338 |  Dashcoin DSH | US$0,00000007283 | -13,95% | -5,35% | US$6.426 | US$12,44 | 88.229.795.955 DSH |
| 339 |  BearMining BEAR | US$0,001262 | 5,25% | 0,00% | US$6.310 | US$16,40 | 5.000.000 BEAR |
| 340 |  VegasCoin VGC | US$0,0002122 | 21,90% | -34,64% | US$6.257 | US$152,81 | 29.487.180 VGC |
| 341 |  MozzShare MLS | US$0,00009370 | 6,06% | -32,32% | US$6.009 | US$1,98 | 64.125.000 MLS |
| 342 |  Catcoin CAT | US$0,003514 | 6,10% | 44,67% | US$5.972 | US$0,1812 | 1.699.650 CAT |
| 343 |  Kryptkoin KTK | US$0,0003445 | 21,64% | 42,62% | US$5.964 | US$224,25 | 17.312.063 KTK |
| 344 |  Execoin EXE | US$0,0003294 | 6,40% | 14,87% | US$5.889 | US$6,35 | 17.881.067 EXE |
| 345 |  Murraycoin MRY | US$0,0001957 | 7,58% | -5,78% | US$5.831 | US$0,1825 | 29.798.338 MRY |
| 346 |  Joulecoin XJO | US$0,0003473 | 13,78% | 48,02% | US$5.741 | US$61,57 | 16.531.808 XJO |
| 347 |  Lycancoin LYC | US$0,00002205 | 21,23% | -32,67% | US$5.685 | US$176,76 | 257.833.791 LYC |
| 348 |  CageCoin CAGE | US$0,00000006008 | 23,22% | 12,59% | US$5.656 | US$20,86 | 94.141.763.894 CAGE |
| 349 |  Wild Beast Block WBB | US$0,2130 | -8,88% | 0,00% | US$5.611 | US$212,56 | 26.340 WBB |
| 350 |  Memorycoin MMC | US$0,0006614 | 0,00% | 5,08% | US$5.606 | US$0,03828 | 8.476.102 MMC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.