Data Historis Harga Kripto 02/03/2015
Daftar harga kripto yang direkam pada tanggal 02/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gridcoin Classic GRCX | US$0,01911 | -15,08% | 29,55% | US$643.257 | US$7,66 | 33.655.218 GRCX |
| 102 |  Infinitecoin IFC | US$0,000006241 | -11,67% | 40,98% | US$565.433 | US$84,43 | 90.596.224.891 IFC |
| 103 |  Ethercoin ETC | US$0,5319 | 3,98% | -14,77% | US$531.904 | US$122,68 | 1.000.000 ETC |
| 104 |  Ixcoin IXC | US$0,02311 | -4,10% | 7,76% | US$485.248 | US$100,44 | 20.999.906 IXC |
| 105 |  Pangea Poker PANGEA | US$0,4571 | -4,43% | 1,16% | US$456.795 | US$37,16 | 999.352 PANGEA |
| 106 |  I0Coin I0C | US$0,02091 | 20,63% | -2,53% | US$433.791 | US$10,90 | 20.743.128 I0C |
| 107 |  BitShares PTS PTS | US$0,0004272 | 18,28% | -12,50% | US$427.177 | US$79,95 | 999.999.386 PTS |
| 108 |  Jinn JINN | US$4,14 | 3,90% | 10,25% | US$413.625 | US$33,09 | 100.000 JINN |
| 109 |  MintCoin MINT | US$0,00001984 | 14,01% | 32,59% | US$411.270 | US$276,07 | 20.730.773.838 MINT |
| 110 |  GlowShares GSX | US$1,08 | 1,60% | -5,66% | US$365.396 | US$15,15 | 336.849 GSX |
| 111 |  Curecoin CURE | US$0,01451 | 8,90% | 41,30% | US$364.987 | US$58,74 | 25.146.767 CURE |
| 112 |  jl777hodl JLH | US$0,03421 | 3,13% | 8,35% | US$342.117 | US$102,09 | 10.000.000 JLH |
| 113 |  SkyNET SKYNET | US$0,3507 | 6,16% | 18,87% | US$313.591 | US$37,48 | 894.223 SKYNET |
| 114 |  XCurrency XC | US$0,05300 | 9,78% | 27,00% | US$295.933 | US$162,75 | 5.583.398 XC |
| 115 |  Maxcoin MAX | US$0,007263 | -0,87% | 9,89% | US$288.924 | US$355,18 | 39.780.155 MAX |
| 116 |  Emercoin EMC | US$0,008268 | -0,52% | 7,80% | US$284.822 | US$12,09 | 34.448.915 EMC |
| 117 |  FairCoin FAIR | US$0,005512 | 2,08% | 18,20% | US$283.776 | US$13,78 | 51.483.678 FAIR |
| 118 |  Tradebots NXTcoinsco | US$0,2804 | 5,01% | 18,09% | US$277.648 | US$28,04 | 990.100 NXTcoinsco |
| 119 |  NeoDICE DICE | US$0,2594 | 5,31% | 12,21% | US$259.392 | US$1,72 | 1.000.000 DICE |
| 120 |  Crypti XCR | US$0,002419 | 33,02% | 47,33% | US$241.923 | US$46,10 | 100.000.000 XCR |
| 121 |  BilShares BILS | US$0,0002400 | -0,06% | 0,15% | US$239.964 | US$257,62 | 1.000.000.000 BILS |
| 122 |  Coinomat CNMT | US$0,07508 | 6,33% | 9,24% | US$225.238 | US$183,48 | 3.000.000 CNMT |
| 123 |  Nxttycoin NXTTY | US$0,0001983 | -11,16% | 1,91% | US$198.260 | US$15,53 | 1.000.000.000 NXTTY |
| 124 |  LIQUID LQD | US$1,95 | 17,80% | 40,53% | US$194.754 | US$271,60 | 100.000 LQD |
| 125 |  Zetacoin ZET | US$0,001118 | 6,17% | 10,83% | US$180.887 | US$81,51 | 161.846.327 ZET |
| 126 |  GoldCoin GLC | US$0,005205 | -1,71% | 39,15% | US$177.722 | US$36,56 | 34.144.632 GLC |
| 127 |  Applecoin APC | US$0,007839 | 5,41% | -8,51% | US$174.696 | US$496,99 | 22.285.988 APC |
| 128 |  MAZA MAZA | US$0,0002591 | -4,54% | 57,76% | US$171.907 | US$335,61 | 663.403.100 MAZA |
| 129 |  FreeMarket MRKT | US$0,2354 | 0,00% | 28,86% | US$169.499 | US$11,77 | 720.000 MRKT |
| 130 |  Tether USDT | US$0,6065 | 6,29% | 0,00% | US$152.596 | US$3,03 | 251.600 USDT |
| 131 |  SolarCoin SLR | US$0,004380 | -0,83% | -23,37% | US$147.188 | US$4,82 | 33.603.313 SLR |
| 132 |  Zeitcoin ZEIT | US$0,000004602 | 1,05% | -0,51% | US$140.722 | US$110,97 | 30.580.170.208 ZEIT |
| 133 |  Scotcoin SCOT | US$0,0001361 | 14,04% | 0,00% | US$136.146 | US$10,93 | 1.000.000.000 SCOT |
| 134 |  Digitalcoin DGC | US$0,006612 | -0,82% | 6,93% | US$135.389 | US$279,88 | 20.477.398 DGC |
| 135 |  BitBay BAY | US$0,0001323 | -2,05% | 28,01% | US$132.378 | US$149,81 | 1.000.427.801 BAY |
| 136 |  ATOMIC ATOMIC | US$0,2105 | 1,98% | 19,84% | US$128.380 | US$10,30 | 610.000 ATOMIC |
| 137 |  Circuits of Value COVAL | US$0,0003184 | 44,12% | -8,25% | US$127.341 | US$420,64 | 400.000.000 COVAL |
| 138 |  VPNCoin VASH | US$0,0003143 | 6,18% | 75,24% | US$125.764 | US$66,04 | 400.186.428 VASH |
| 139 |  Devcoin DVC | US$0,00001377 | 10,84% | 10,00% | US$121.040 | US$34,88 | 8.790.970.000 DVC |
| 140 |  WhiteCoin XWC | US$0,0003855 | -4,28% | 37,80% | US$117.459 | US$222,51 | 304.712.750 XWC |
| 141 |  CryptoCoins CCS | US$70,97 | -11,01% | 0,00% | US$115.662 | US$166,91 | 1.630 CCS |
| 142 |  EarthCoin EAC | US$0,00001646 | 8,26% | 33,12% | US$112.196 | US$155,22 | 6.816.653.430 EAC |
| 143 |  BoostCoin BOST | US$0,009285 | 0,01% | 7,46% | US$108.943 | US$246,21 | 11.733.429 BOST |
| 144 |  Deutsche eMark DEM | US$0,006751 | -7,43% | -3,10% | US$108.713 | US$115,89 | 16.104.308 DEM |
| 145 |  Dogeparty XDP | US$0,04053 | -40,00% | 8,45% | US$108.616 | US$429,70 | 2.679.745 XDP |
| 146 |  UltraCoin UTC | US$0,003858 | 4,79% | -13,52% | US$104.224 | US$492,04 | 27.015.311 UTC |
| 147 |  NautilusCoin NAUT | US$0,01961 | 18,08% | 16,14% | US$104.124 | US$127,22 | 5.308.687 NAUT |
| 148 |  Marinecoin MTC | US$0,01379 | 6,08% | -60,98% | US$100.672 | US$0,04730 | 7.301.353 MTC |
| 149 |  Bitmark BTM | US$0,1078 | 9,55% | -11,14% | US$100.438 | US$170,93 | 931.360 BTM |
| 150 |  MMNXT MMNXT | US$0,01362 | -0,67% | 0,51% | US$99.881 | US$118,27 | 7.332.266 MMNXT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.