Data Historis Harga Kripto 02/03/2015
Daftar harga kripto yang direkam pada tanggal 02/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MugatuCoin MUGA | US$0,0004272 | 8,17% | 0,00% | US$861 | US$137,67 | 2.014.591 MUGA |
| 452 |  NXTmovie NXTMOVIE | US$0,001326 | -0,06% | -70,19% | US$859 | US$13,26 | 647.445 NXTMOVIE |
| 453 |  Prime-XI PXI | US$0,0002229 | 2,20% | -0,73% | US$816 | US$1,40 | 3.662.760 PXI |
| 454 |  Dobbscoin BOB | US$0,0003114 | 4,23% | -16,16% | US$805 | US$5,58 | 2.586.400 BOB |
| 455 |  Machinecoin MAC | US$0,00009655 | 34,36% | 57,16% | US$801 | US$0,3870 | 8.299.550 MAC |
| 456 |  Solcoin SOL | US$0,000002756 | 6,08% | 15,44% | US$775 | US$0,9792 | 281.071.982 SOL |
| 457 |  UCoin U | US$0,0003336 | -4,19% | -35,90% | US$767 | US$18,57 | 2.300.637 U |
| 458 |  Kryptonite KRYP | US$0,00009062 | 34,02% | 215,53% | US$752 | US$21,82 | 8.300.361 KRYP |
| 459 |  Bela BELA | US$0,0001185 | 6,07% | 384,92% | US$725 | US$2,45 | 6.118.900 BELA |
| 460 |  ProfitCoin PFC | US$0,003065 | 5,34% | -5,02% | US$710 | US$36,38 | 231.497 PFC |
| 461 |  DarkGold DGD | US$0,0006974 | -23,28% | -66,87% | US$709 | US$1,77 | 1.016.196 DGD |
| 462 |  Global Denomination GDN | US$0,00008746 | 5,15% | 21,99% | US$656 | US$0,2624 | 7.500.280 GDN |
| 463 |  Diode DIO | US$0,0001516 | 14,44% | -36,76% | US$643 | US$1,29 | 4.242.005 DIO |
| 464 |  BollywoodCoin BDC | US$0,0004962 | -4,72% | -31,32% | US$628 | US$9,56 | 1.266.610 BDC |
| 465 |  IncognitoCoin ICG | US$0,00003032 | 0,00% | -29,45% | US$617 | US$2,88 | 20.363.097 ICG |
| 466 |  CRTCoin CRT | US$0,007503 | 3,80% | -9,10% | US$595 | US$24,69 | 79.270 CRT |
| 467 |  Heisenberg HEX | US$0,00000004754 | -14,21% | -73,78% | US$593 | US$0,004903 | 12.473.553.843 HEX |
| 468 |  LemurCoin LMR | US$0,005918 | -26,74% | -27,89% | US$592 | US$64,06 | 100.000 LMR |
| 469 |  Unattainium UNAT | US$0,01268 | 0,00% | 15,31% | US$539 | US$5,98 | 42.525 UNAT |
| 470 |  Conspiracycoin CYC | US$0,00009370 | 6,08% | -6,04% | US$537 | US$0,2778 | 5.727.959 CYC |
| 471 |  Granite GRN | US$0,00003858 | 6,06% | -60,49% | US$512 | US$0,4645 | 13.277.900 GRN |
| 472 |  Fetish FETISH | US$0,0006451 | 0,00% | -9,64% | US$506 | US$0,3184 | 783.766 FETISH |
| 473 |  ExtractCoin XTR | US$0,0003032 | 6,13% | -50,66% | US$476 | US$8,76 | 1.569.400 XTR |
| 474 |  Voyacoin VOYA | US$0,004292 | -41,65% | 0,00% | US$474 | US$123,48 | 110.401 VOYA |
| 475 |  ImperialCoin IPC | US$0,000008266 | -18,08% | -30,73% | US$439 | US$1,71 | 53.052.000 IPC |
| 476 |  Aurum Coin AU | US$0,002346 | -53,43% | -70,14% | US$435 | US$0,2858 | 185.605 AU |
| 477 |  TacoCoin TCO | US$0,000007474 | 2,40% | -66,39% | US$365 | US$0,0000001147 | 48.851.375 TCO |
| 478 |  Cetuscoin CETI | US$0,0001544 | -0,94% | -65,91% | US$340 | US$10,68 | 2.204.920 CETI |
| 479 |  ConfessionCoin CFN | US$0,00004686 | 6,12% | -29,89% | US$260 | US$0,5531 | 5.554.680 CFN |
| 480 |  DigitalPrice DP | US$0,0001102 | -18,40% | -50,38% | US$244 | US$3,98 | 2.211.076 DP |
| 481 |  Canada eCoin CDN | US$0,00002205 | -5,71% | 5,22% | US$233 | US$3,89 | 10.583.450 CDN |
| 482 |  BDSM BDSM | US$0,00003308 | -2,04% | -42,27% | US$175 | US$0,006649 | 5.284.894 BDSM |
| 483 |  WolfCoin WLF | US$0,00008968 | -32,45% | 39,54% | US$154 | US$0,7332 | 1.721.704 WLF |
| 484 |  VirtualCoin VC | US$0,00008541 | -32,69% | 0,00% | US$139 | US$0,04318 | 1.625.289 VC |
| 485 |  ProsperCoin PRC | US$0,0001516 | -3,56% | 0,00% | US$138 | US$0,9703 | 907.770 PRC |
| 486 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008819 | 9,51% | -18,53% | US$101 | US$0,6553 | 1.148.800 DRS |
| 487 |  Lightcoin LIT | US$0,00001654 | -7,98% | -23,04% | US$85 | US$3,74 | 5.115.468 LIT |
| 488 |  Donationcoin DON | US$0,00001654 | 27,29% | 15,31% | US$76 | US$3,16 | 4.607.050 DON |
| 489 |  Darkpeer DPC | US$0,00001378 | 0,00% | -3,79% | US$61 | US$0,02927 | 4.462.476 DPC |
| 490 |  Scattercoin XSTC | US$0,0001185 | -0,79% | -51,79% | US$43 | US$280,92 | 361.824 XSTC |
| 491 |  GlobalBoost BST | US$0,000002700 | 8,81% | 9,83% | US$40 | US$0,07771 | 14.894.955 BST |
| 492 |  66 Coin 66 | US$55,12 | 12,00% | 128,32% | - | US$16,52 | - |
| 493 |  DuckDuckCoin DUCK | US$27,56 | 23,83% | 572,70% | - | US$0,7897 | - |
| 494 |  MasterTraderCoin MTR | US$0,1130 | 0,00% | 0,00% | - | US$152,78 | - |
| 495 |  GridPay GRID | US$0,01637 | -17,45% | -98,32% | - | US$9.697,64 | - |
| 496 |  Joincoin J | US$0,006129 | 7,38% | 100,75% | - | US$5,25 | - |
| 497 |  E-Money ECASH | US$0,004408 | -37,80% | 0,00% | - | US$7.147,92 | - |
| 498 |  Latium old LAT | US$0,003307 | -2,16% | -23,44% | - | US$0,4163 | - |
| 499 |  CraftCoin CRC | US$0,002935 | 6,07% | 15,56% | - | US$0,7944 | - |
| 500 |  AdderalCoin ADD | US$0,002757 | -29,25% | 0,00% | - | US$0,02757 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.