Data Historis Harga Kripto 02/03/2015
Daftar harga kripto yang direkam pada tanggal 02/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TeslaCoin TES | US$0,0003059 | -10,69% | -21,13% | US$18.524 | US$118,60 | 60.552.166 TES |
| 252 |  RootCoin ROOT | US$0,009607 | 0,00% | 60,35% | US$18.405 | US$194,61 | 1.915.746 ROOT |
| 253 |  Boomcoin BOOM | US$0,001598 | 41,12% | 27,02% | US$18.190 | US$73,34 | 11.379.426 BOOM |
| 254 |  HamRadioCoin HAM | US$0,005072 | 42,42% | 56,49% | US$18.033 | US$74,00 | 3.555.429 HAM |
| 255 |  BitBar BTB | US$1,06 | -6,03% | -7,98% | US$17.764 | US$51,51 | 16.737 BTB |
| 256 |  NEMstake NEM | US$332,20 | 0,05% | -33,44% | US$17.673 | US$33,22 | 53 NEM |
| 257 |  CommunityCoin COMM | US$0,00001654 | 6,07% | 36,26% | US$17.484 | US$0,6853 | 1.057.344.896 COMM |
| 258 |  ContinuumCoin CTM | US$0,0000001936 | 2,40% | 6,13% | US$17.142 | US$11,52 | 88.538.349.156 CTM |
| 259 |  HunterCoin HUC | US$0,004107 | -19,15% | 72,89% | US$17.118 | US$304,85 | 4.168.170 HUC |
| 260 |  CheckOutCoin CXC | US$0,003393 | 30,65% | -8,29% | US$17.055 | US$139,23 | 5.025.670 CXC |
| 261 |  Piggycoin PIGGY | US$0,00003583 | 26,92% | 25,07% | US$16.979 | US$11,27 | 473.895.584 PIGGY |
| 262 |  Munne MNE | US$0,003403 | -11,36% | 20,85% | US$16.337 | US$246,79 | 4.800.475 MNE |
| 263 |  BattleCoin BCX | US$0,0002673 | -42,53% | -41,40% | US$16.187 | US$28,65 | 60.552.166 BCX |
| 264 |  MultiWalletCoin MWC | US$0,0005898 | -3,41% | 19,10% | US$16.074 | US$0,3076 | 27.254.738 MWC |
| 265 |  AmberCoin AMBER | US$0,006070 | -32,48% | -68,20% | US$16.051 | US$246,33 | 2.644.161 AMBER |
| 266 |  Dirac XDQ | US$0,03547 | 5,83% | -4,26% | US$15.986 | US$103,86 | 450.656 XDQ |
| 267 |  GlobalCoin GLC | US$0,0002591 | 4,51% | 20,38% | US$15.718 | US$7,02 | 60.671.638 GLC |
| 268 |  Limitless VIP VIP | US$0,00001378 | 2,32% | -23,78% | US$15.415 | US$23,08 | 1.118.336.207 VIP |
| 269 |  Bitcoin Plus XBC | US$0,2756 | 107,98% | 89,40% | US$15.254 | US$0,03579 | 55.350 XBC |
| 270 |  PetroDollar XPD | US$0,0002480 | 2,04% | -6,46% | US$15.201 | US$3,90 | 61.290.025 XPD |
| 271 |  Copperlark CLR | US$0,001400 | 10,48% | 6,08% | US$15.152 | US$31,98 | 10.822.849 CLR |
| 272 |  Quatloo QTL | US$0,004313 | -5,64% | -19,09% | US$14.647 | US$161,27 | 3.395.874 QTL |
| 273 |  Kobocoin KOBO | US$0,0006107 | 15,96% | 128,91% | US$14.643 | US$40,86 | 23.978.656 KOBO |
| 274 |  Cinni CINNI | US$0,0009673 | 4,62% | -5,62% | US$14.634 | US$21,04 | 15.128.102 CINNI |
| 275 |  Trollcoin TROLL | US$0,000003021 | -29,59% | -31,30% | US$14.163 | US$11,33 | 4.688.425.000 TROLL |
| 276 |  NewYorkCoin NYC | US$0,0000001450 | -15,87% | 25,11% | US$14.107 | US$14,02 | 97.307.606.333 NYC |
| 277 |  Cryptonite XCN | US$0,0001874 | 10,64% | -6,17% | US$13.961 | US$16,98 | 74.493.609 XCN |
| 278 |  Sembro Token SMBR | US$0,005304 | 13,91% | -27,04% | US$13.267 | US$240,81 | 2.501.304 SMBR |
| 279 |  LottoCoin LOT | US$0,0000008961 | -9,65% | 0,51% | US$12.986 | US$115,53 | 14.491.014.421 LOT |
| 280 |  DarkCash DRKC | US$0,002996 | 13,51% | 28,80% | US$12.907 | US$0,2034 | 4.308.300 DRKC |
| 281 |  Heavycoin HVC | US$0,0001433 | -3,24% | 11,70% | US$12.653 | US$16,76 | 88.290.328 HVC |
| 282 |  CoolCoin COOL | US$0,0001213 | 6,07% | 70,75% | US$12.617 | US$16,20 | 104.047.705 COOL |
| 283 |  Franko FRK | US$0,03547 | -1,49% | -5,58% | US$12.413 | US$68,77 | 350.000 FRK |
| 284 |  Yacoin YAC | US$0,0004245 | -6,78% | -12,64% | US$12.400 | US$31,38 | 29.211.692 YAC |
| 285 |  CAIx CAIx | US$0,007663 | 13,81% | -8,28% | US$12.400 | US$1,47 | 1.618.027 CAIx |
| 286 |  RedCoin RED | US$0,0002275 | -7,48% | -5,04% | US$12.236 | US$0,1024 | 53.787.706 RED |
| 287 |  Energycoin ENRG | US$0,0001047 | 11,97% | 28,19% | US$11.981 | US$131,95 | 114.397.605 ENRG |
| 288 |  SmartCoin SMC | US$0,0007303 | 7,05% | 28,93% | US$11.505 | US$39,35 | 15.753.430 SMC |
| 289 |  CzechCrownCoin CZC | US$0,002756 | 5,81% | -91,28% | US$11.329 | US$5,77 | 4.110.230 CZC |
| 290 |  Silkcoin SILK | US$0,0002609 | -6,67% | 73,99% | US$11.328 | US$5,62 | 43.422.555 SILK |
| 291 |  RawCoin RAW | US$0,001918 | 6,07% | 61,03% | US$11.082 | US$5,65 | 5.777.447 RAW |
| 292 |  Kittehcoin MEOW | US$0,0000004647 | 10,03% | -8,53% | US$11.015 | US$19,81 | 23.704.530.030 MEOW |
| 293 |  Fantomcoin FCN | US$0,006063 | -22,21% | 0,00% | US$10.933 | US$2,80 | 1.803.167 FCN |
| 294 |  Elacoin ELC | US$0,02343 | -5,13% | 90,27% | US$10.874 | US$70,89 | 464.173 ELC |
| 295 |  CryptoBuck BUK | US$0,008322 | 12,06% | 23,71% | US$10.825 | US$0,005035 | 1.300.741 BUK |
| 296 |  Uniform Fiscal Object UFO | US$0,000005512 | 6,06% | 13,88% | US$10.821 | US$68,39 | 1.963.203.762 UFO |
| 297 |  Saturn2Coin SAT2 | US$0,001372 | 33,77% | 39,04% | US$10.798 | US$11,52 | 7.867.810 SAT2 |
| 298 |  OpalTKN OPALTKN | US$0,0007011 | 0,00% | 47,52% | US$10.516 | US$1,05 | 15.000.000 OPALTKN |
| 299 |  WankCoin WKC | US$0,002756 | 2,81% | 28,44% | US$10.498 | US$21,37 | 3.809.300 WKC |
| 300 |  Guerillacoin GUE | US$0,002323 | 27,49% | 132,82% | US$10.474 | US$13,33 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.