Data Historis Harga Kripto 02/03/2015
Daftar harga kripto yang direkam pada tanggal 02/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XDECoin XDE | US$55,12 | 1,03% | -17,54% | US$5.529 | US$41,39 | 100 XDE |
| 352 |  CataloniaCoin CATC | US$0,001543 | 7,41% | 158,60% | US$5.490 | US$75,54 | 3.557.116 CATC |
| 353 |  Aliencoin ALN | US$0,0002177 | 18,25% | 11,67% | US$5.383 | US$11,17 | 24.726.090 ALN |
| 354 |  BunnyCoin BUN | US$0,00000005989 | -5,09% | 15,42% | US$5.352 | US$20,03 | 89.364.598.348 BUN |
| 355 |  VootCoin VOOT | US$0,00007720 | 20,58% | -3,26% | US$5.349 | US$2,02 | 69.280.656 VOOT |
| 356 |  ShieldCoin SHLD | US$0,004895 | 6,07% | 1,13% | US$5.348 | US$0,003488 | 1.092.609 SHLD |
| 357 |  UtilityCoin UTIL | US$0,001378 | 5,90% | 3,30% | US$5.135 | US$9,73 | 3.726.551 UTIL |
| 358 |  X-Children CHILD | US$0,002756 | 53,74% | 32,65% | US$5.115 | US$89,09 | 1.856.133 CHILD |
| 359 |  EagsCurrency EAGS | US$0,002051 | 6,73% | 33,10% | US$4.916 | US$20,95 | 2.397.136 EAGS |
| 360 |  Cashcoin CASH | US$0,001075 | 56,38% | 67,24% | US$4.892 | US$163,24 | 4.551.861 CASH |
| 361 |  LiteBar LTB | US$0,02729 | 6,46% | 29,70% | US$4.823 | US$0,005062 | 176.737 LTB |
| 362 |  Kumacoin KUMA | US$0,00002561 | -1,49% | 0,00% | US$4.674 | US$0,002513 | 182.512.440 KUMA |
| 363 |  OKCash OK | US$0,0001147 | 5,17% | -6,84% | US$4.580 | US$18,48 | 39.924.833 OK |
| 364 |  LegendaryCoin LGD | US$0,0008957 | 1,80% | 3,93% | US$4.456 | US$1,44 | 4.974.612 LGD |
| 365 |  BritCoin BRIT | US$0,0004078 | 43,74% | 89,83% | US$4.415 | US$28,52 | 10.825.202 BRIT |
| 366 |  Vidio VDO | US$0,0002065 | 29,70% | -35,22% | US$4.378 | US$9,79 | 21.200.446 VDO |
| 367 |  EventToken EVENT | US$0,0005513 | 8,84% | -45,66% | US$4.312 | US$59,63 | 7.821.344 EVENT |
| 368 |  PLNcoin PLNC | US$0,0002508 | 8,46% | 10,59% | US$4.286 | US$2,50 | 17.089.600 PLNC |
| 369 |  Omnicoin OMC | US$0,0004988 | -89,43% | 0,00% | US$4.256 | US$189,54 | 8.531.636 OMC |
| 370 |  ShadeCoin SHADE | US$0,002478 | 58,28% | 25,17% | US$4.200 | US$0,001865 | 1.694.985 SHADE |
| 371 |  KlondikeCoin KDC | US$0,0005732 | 5,13% | 20,50% | US$4.197 | US$1,64 | 7.320.629 KDC |
| 372 |  GameLeagueCoin GML | US$0,000008296 | -14,00% | 7,78% | US$4.148 | US$23,34 | 500.000.000 GML |
| 373 |  CrackCoin CRACK | US$0,0006890 | 8,93% | 11,36% | US$4.137 | US$0,5459 | 6.004.132 CRACK |
| 374 |  Diem DIEM | US$0,0000001890 | -8,84% | 8,19% | US$4.095 | US$11,91 | 21.662.644.982 DIEM |
| 375 |  FireFlyCoin FFC | US$0,00004411 | -10,51% | 0,31% | US$4.090 | US$2,00 | 92.727.600 FFC |
| 376 |  SHACoin SHA | US$0,00001102 | 6,07% | -38,97% | US$4.002 | US$0,8671 | 363.000.095 SHA |
| 377 |  GoldPieces GP | US$0,004869 | -37,42% | -53,63% | US$3.912 | US$54,78 | 803.608 GP |
| 378 |  OpenSourcecoin OSC | US$0,0008240 | 14,46% | 45,80% | US$3.906 | US$2,61 | 4.740.162 OSC |
| 379 |  DayTraderCoin DTC | US$0,003421 | 0,00% | -15,71% | US$3.805 | US$0,3079 | 1.112.356 DTC |
| 380 |  Neocoin NEC | US$0,0006118 | 7,65% | 17,35% | US$3.763 | US$5,48 | 6.150.310 NEC |
| 381 |  Guncoin GUN | US$0,00005510 | 103,79% | 97,05% | US$3.675 | US$16,84 | 66.699.828 GUN |
| 382 |  Fractalcoin FRAC | US$0,004964 | 12,36% | -6,77% | US$3.650 | US$2,52 | 735.422 FRAC |
| 383 |  PopularCoin POP | US$0,000001162 | -55,29% | -49,57% | US$3.591 | US$0,03492 | 3.090.892.556 POP |
| 384 |  Gapcoin GAP | US$0,001792 | 4,45% | -11,77% | US$3.427 | US$122,45 | 1.912.393 GAP |
| 385 |  QuazarCoin QCN | US$0,001929 | 6,07% | 34,69% | US$3.280 | US$4,63 | 1.700.052 QCN |
| 386 |  microCoin MRC | US$0,0000001742 | -17,86% | -10,72% | US$3.204 | US$33,08 | 18.387.562.489 MRC |
| 387 |  Argentum ARG | US$0,002150 | 4,98% | 5,78% | US$3.164 | US$23,05 | 1.471.853 ARG |
| 388 |  Crown CRW | US$0,0009207 | 6,13% | 15,47% | US$3.153 | US$0,8112 | 3.423.906 CRW |
| 389 |  MonetaVerde MCN | US$0,0003197 | 3,40% | -35,76% | US$3.142 | US$3,76 | 9.829.067 MCN |
| 390 |  Umbrella-LTC ULTC | US$0,004509 | -11,69% | -24,56% | US$3.061 | US$7,41 | 678.880 ULTC |
| 391 |  PseudoCash PSEUD | US$0,001381 | -29,80% | 28,24% | US$3.024 | US$0,002159 | 2.190.227 PSEUD |
| 392 |  Glyph GLYPH | US$0,001258 | 2,88% | 20,76% | US$2.873 | US$1,56 | 2.283.370 GLYPH |
| 393 |  Aiden ADN | US$0,0001957 | 3,17% | 11,76% | US$2.865 | US$3,18 | 14.639.403 ADN |
| 394 |  Junkcoin JKC | US$0,0002039 | 4,65% | 20,98% | US$2.847 | US$0,3385 | 13.961.400 JKC |
| 395 |  Bitcoin Fast BCF | US$0,003165 | 10,54% | -45,51% | US$2.744 | US$75,74 | 867.075 BCF |
| 396 |  Plankton FOOD | US$0,000002642 | 6,49% | 0,00% | US$2.644 | US$1,81 | 1.000.737.320 FOOD |
| 397 |  Halcyon HAL | US$0,001618 | 16,40% | 53,81% | US$2.632 | US$8,38 | 1.626.446 HAL |
| 398 |  MonetaryUnit MUE | US$0,00005234 | 25,96% | 211,95% | US$2.620 | US$8,21 | 50.054.840 MUE |
| 399 |  Spots SPT | US$0,0001709 | 9,61% | 23,23% | US$2.618 | US$6,40 | 15.320.737 SPT |
| 400 |  Paycoin PYC | US$0,001392 | 15,85% | 17,63% | US$2.598 | US$13,41 | 1.866.105 PYC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.